Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	45.00	45.30	%1.94	18:09:31
ACSEL	87.00	87.80	%-1.73	18:05:04
ADEL	566.00	566.00	%5.48	18:09:49
ADESE	1.00	1.96	%-5.31	18:09:12
AEFES	105.00	105.80	%-3.82	18:09:39
AFYON	11.00	11.02	%-4.92	18:09:55
AGESA	53.00	53.00	%-3.37	18:09:20
AGHOL	205.00	205.00	%-5.49	18:09:58
AGYO	5.00	5.88	%-2.33	18:09:52
AHGAZ	13.00	13.76	%-3.57	18:09:58
AKBNK	28.00	28.66	%-4.97	18:09:25
AKCNS	129.00	129.50	%-3.36	18:09:46
AKENR	5.00	5.10	%-4.85	18:09:48
AKFGY	4.00	4.78	%-3.82	18:09:33
AKFYE	16.00	16.23	%-3.28	18:09:57
AKGRT	4.00	4.40	%-3.93	18:09:54
AKMGY	121.00	121.50	%-3.49	18:08:31
AKSA	76.00	76.40	%-3.17	18:09:58
AKSEN	38.00	38.54	%-4.75	18:09:55
AKSGY	8.00	8.92	%0.11	18:09:24
AKSUE	31.00	31.64	%-2.16	18:09:45
AKYHO	3.00	3.68	%-5.64	18:08:46
ALARK	125.00	125.30	%-4.86	18:09:58
ALBRK	3.00	3.95	%-0.25	18:09:57
ALCAR	610.00	610.30	%-3.63	18:08:02
ALCTL	94.00	94.90	%-3.75	18:09:54
ALFAS	800.00	800.00	%-0.71	18:09:49
ALGYO	36.00	36.72	%-3.42	18:09:57
ALKA	28.00	28.50	%-3.32	18:09:25
ALKIM	35.00	35.10	%-4.98	18:09:45
ALMAD	7.00	7.85	%-3.80	18:09:56
ANELE	7.00	7.27	%-4.84	18:09:18
ANGEN	16.00	16.12	%0.25	18:09:36
ANHYT	32.00	32.00	%0.13	18:08:06
ANSGR	32.00	32.60	%6.47	18:09:57
ARASE	54.00	54.10	%-5.25	18:08:35
ARCLK	151.00	151.90	%-3.49	18:09:59
ARDYZ	15.00	15.62	%1.96	18:08:27
ARENA	25.00	25.90	%-2.85	18:08:36
ARSAN	8.00	8.73	%-4.59	18:08:02
ARZUM	43.00	43.94	%9.96	18:09:20
ASELS	70.00	70.65	%-4.66	18:09:42
ASGYO	21.00	21.08	%4.98	18:09:56
ASTOR	129.00	129.90	%-3.42	18:09:57
ASUZU	227.00	227.80	%-3.96	18:09:18
ATAGY	8.00	8.10	%-0.74	18:08:03
ATAKP	75.00	75.65	%2.23	18:09:53
ATATP	34.00	34.80	%9.85	18:08:56
ATEKS	99.00	99.65	%-5.10	18:08:56
ATLAS	5.00	5.04	%-2.14	18:09:54
ATSYH	52.00	52.00	%0.19	18:09:58
AVGYO	6.00	6.92	%-1.98	18:08:02
AVHOL	121.00	121.20	%0.17	18:09:35
AVOD	3.00	3.84	%-3.52	18:09:46
AVTUR	8.00	8.60	%-3.48	18:09:36
AYCES	340.00	340.00	%8.21	18:08:25
AYDEM	16.00	16.94	%-4.83	18:09:42
AYEN	42.00	42.10	%-6.03	18:09:59
AYES	23.00	23.14	%0.09	18:09:47
AYGAZ	116.00	116.10	%-2.27	18:09:50
AZTEK	47.00	47.92	%-3.93	18:09:50
BAGFS	30.00	30.16	%-8.88	18:09:51
BAKAB	62.00	62.00	%-3.35	18:05:04
BALAT	16.00	16.14	%0.25	18:08:01
BANVT	92.00	92.45	%-4.00	18:08:02
BARMA	21.00	21.68	%5.04	18:09:21
BASCM	6.00	6.04	%-1.79	18:08:57
BASGZ	18.00	18.40	%-1.55	18:09:02
BAYRK	11.00	11.81	%-2.07	18:09:39
BERA	14.00	14.08	%-2.22	18:09:48
BEYAZ	19.00	19.92	%4.84	18:09:46
BFREN	6.67	6.67	%-2.43	18:09:02
BIENY	71.00	71.05	%-2.00	18:09:54
BIGCH	41.00	41.90	%-3.81	18:08:05
BIMAS	235.00	235.00	%-6.93	18:09:48
BIOEN	19.00	19.48	%-3.66	18:09:49
BIZIM	33.00	33.16	%-3.60	18:08:53
BJKAS	32.00	32.00	%-1.66	18:09:50
BLCYT	16.00	16.91	%-3.32	18:08:01
BMSCH	16.00	16.41	%-3.24	17:59:57
BMSTL	43.00	43.14	%-2.84	18:09:18
BNTAS	7.00	7.25	%-2.95	18:09:35
BOBET	29.00	29.94	%-3.61	18:09:48
BOSSA	9.00	9.31	%-3.12	18:05:04
BRISA	68.00	68.85	%-2.27	18:09:50
BRKO	4.00	4.51	%4.40	18:09:31
BRKSN	25.00	25.34	%-1.93	18:05:04
BRKVY	47.00	47.50	%3.89	18:08:04
BRLSM	33.00	33.80	%9.95	18:09:48
BRMEN	3.00	3.60	%-1.37	18:09:54
BRSAN	429.00	429.50	%2.48	18:09:56
BRYAT	1.89	1.89	%-2.23	18:09:33
BSOKE	3.00	3.96	%-3.65	18:05:04
BTCIM	53.00	53.20	%0.38	18:09:19
BUCIM	8.00	8.12	%-8.35	18:09:54
BURCE	131.00	131.50	%-3.10	18:09:48
BURVA	61.00	61.85	%-2.68	18:08:43
BVSAN	112.00	112.60	%9.96	18:08:04
CANTE	18.00	18.05	%-2.22	18:09:43
CASA	102.00	102.00	%6.25	18:09:37
CCOLA	363.00	363.40	%-2.78	18:09:54
CELHA	47.00	47.20	%-2.07	18:08:46
CEMAS	3.00	3.00	%-4.15	18:08:05
CEMTS	10.00	10.56	%-4.43	18:09:42
CEOEM	15.00	15.88	%3.52	18:08:51
CIMSA	173.00	173.00	%-5.10	18:09:37
CLEBI	793.00	793.30	%-4.99	18:09:57
CMBTN	714.00	714.00	%-0.64	18:09:51
CMENT	133.00	133.40	%4.22	18:09:38
CONSE	8.00	8.01	%-3.84	18:09:31
COSMO	124.00	124.60	%-9.58	18:09:53
CRDFA	4.00	4.96	%-3.31	18:09:48
CRFSA	66.00	66.95	%-3.53	18:09:48
CUSAN	19.00	19.74	%-3.24	18:08:01
CVKMD	401.00	401.20	%1.88	18:09:55
CWENE	322.00	322.00	%-5.46	18:09:36
DAGHL	13.00	13.26	%-0.97	18:08:43
DAGI	8.00	8.49	%0.12	18:09:34
DAPGM	60.00	60.00	%3.99	18:09:54
DARDL	5.00	5.76	%-5.57	18:09:45
DENGE	2.00	2.32	%-2.52	18:08:26
DERHL	17.00	17.30	%1.65	18:09:46
DERIM	16.00	16.39	%0.74	18:09:16
DESA	20.00	20.76	%-2.35	18:09:39
DESPC	23.00	23.78	%-4.34	17:59:50
DEVA	74.00	74.90	%-0.47	18:08:58
DGATE	24.00	24.02	%-4.15	18:08:51
DGGYO	38.00	38.16	%9.97	18:05:04
DGNMO	11.00	11.00	%-2.05	18:09:13
DIRIT	7.00	7.80	%-2.50	18:08:55
DITAS	32.00	32.16	%3.68	18:08:37
DJIST	258.00	258.00	%-3.41	18:05:04
DMSAS	9.00	9.70	%-2.22	18:09:06
DNISI	8.00	8.99	%-1.86	18:09:45
DOAS	265.00	265.20	%-6.88	18:09:58
DOBUR	61.00	61.40	%9.94	18:09:12
DOCO	3.25	3.25	%-1.82	18:05:04
DOGUB	13.00	13.64	%-0.87	18:08:02
DOHOL	13.00	13.40	%4.36	18:09:59
DOKTA	60.00	60.35	%9.83	18:09:58
DURDO	44.00	44.40	%-3.39	18:09:43
DYOBY	23.00	23.88	%-3.55	18:08:01
DZGYO	4.00	4.04	%-2.42	18:09:24
ECILC	43.00	43.30	%-5.13	18:09:23
ECZYT	215.00	215.10	%-5.03	18:08:42
EDATA	12.00	12.20	%-4.54	18:09:59
EDIP	15.00	15.78	%9.97	18:08:57
EGEEN	7.11	7.11	%2.53	18:09:59
EGEPO	29.00	29.84	%1.22	18:09:36
EGGUB	110.00	110.60	%-1.25	18:09:37
EGPRO	142.00	142.00	%1.57	18:08:38
EGSER	7.00	7.38	%-1.47	18:09:51
EKGYO	8.00	8.55	%-4.26	18:09:58
EKIZ	39.00	39.50	%5.05	18:09:11
EKSUN	88.00	88.00	%0.17	18:09:50
ELITE	28.00	28.08	%-0.21	18:09:27
EMKEL	34.00	34.52	%-2.60	18:08:18
EMNIS	48.00	48.18	%0.84	18:09:28
ENJSA	47.00	47.68	%-3.68	18:09:59
ENKAI	32.00	32.20	%-4.68	18:09:28
ENSRI	12.00	12.59	%9.96	18:09:58
EPLAS	67.00	67.05	%3.71	18:09:06
ERBOS	144.00	144.20	%-4.50	18:09:37
ERCB	137.00	137.40	%-6.21	18:09:54
EREGL	41.00	41.90	%-2.01	18:09:59
ERSU	9.00	9.13	%-3.59	18:08:07
ESCAR	157.00	157.80	%2.47	18:05:04
ESCOM	32.00	32.84	%-1.97	18:05:04
ESEN	95.00	95.00	%0.00	18:08:57
ETILR	15.00	15.89	%4.27	18:09:07
ETYAT	11.00	11.29	%3.01	18:09:37
EUHOL	2.00	2.45	%-1.61	18:09:16
EUKYO	14.00	14.05	%-9.99	18:08:29
EUPWR	182.00	182.30	%1.84	18:09:55
EUREN	17.00	17.80	%0.56	18:09:58
EUYO	16.00	16.61	%5.19	18:09:57
EYGYO	26.00	26.36	%-5.86	18:08:50
FADE	16.00	16.82	%0.60	18:09:32
FENER	86.00	86.65	%9.96	18:09:41
FLAP	8.00	8.97	%4.55	18:09:53
FMIZP	168.00	168.70	%-2.93	18:08:16
FONET	16.00	16.68	%-1.48	18:09:57
FORMT	2.00	2.96	%-6.33	18:09:55
FORTE	122.00	122.60	%6.06	18:09:55
FRIGO	7.00	7.70	%-5.06	18:09:31
FROTO	892.00	892.70	%-2.38	18:09:57
FZLGY	20.00	20.02	%1.68	18:09:59
GARAN	50.00	50.65	%-6.55	18:09:59
GARFA	84.00	84.80	%-4.07	18:09:45
GEDIK	13.00	13.78	%7.82	18:09:19
GEDZA	40.00	40.20	%7.14	18:09:50
GENIL	63.00	63.20	%0.32	18:09:58
GENTS	7.00	7.35	%-3.67	18:09:49
GEREL	24.00	24.58	%-4.65	18:09:55
GESAN	91.00	91.80	%-2.55	18:09:59
GLBMD	27.00	27.00	%-7.91	18:09:30
GLCVY	26.00	26.30	%-2.45	18:09:06
GLDTR	147.00	147.80	%-0.10	18:09:12
GLRYH	13.00	13.00	%-0.31	18:09:47
GLYHO	13.00	13.29	%-6.08	18:09:42
GMSTR	129.00	129.85	%0.12	18:09:38
GMTAS	11.00	11.94	%-2.13	18:09:57
GOKNR	26.00	26.18	%10.00	18:09:57
GOLTS	186.00	186.70	%-8.48	18:09:52
GOODY	22.00	22.08	%0.27	18:09:44
GOZDE	18.00	18.25	%-5.15	18:08:49
GRNYO	9.00	9.58	%-4.87	18:09:33
GRSEL	29.00	29.56	%4.75	18:09:46
GRTRK	40.00	40.70	%-1.97	18:09:42
GSDDE	9.00	9.82	%-2.19	18:09:16
GSDHO	4.00	4.79	%-4.77	18:09:57
GSRAY	7.00	7.38	%7.74	18:09:58
GUBRF	314.00	314.90	%0.13	18:09:50
GWIND	22.00	22.54	%-2.51	18:09:52
GZNMI	24.00	24.70	%0.16	18:09:41
HALKB	13.00	13.48	%-3.44	18:09:57
HATEK	10.00	10.91	%-2.42	18:09:59
HDFGS	1.00	1.89	%-3.57	18:09:59
HEDEF	21.00	21.40	%-2.28	18:09:02
HEKTS	26.00	26.26	%-3.53	18:09:58
HKTM	82.00	82.40	%-3.23	18:09:56
HLGYO	4.00	4.95	%-4.07	18:09:59
HTTBT	51.00	51.15	%-0.97	18:09:41
HUBVC	7.00	7.52	%9.94	18:09:59
HUNER	9.00	9.54	%-3.83	18:09:55
HURGZ	3.00	3.94	%-3.67	18:09:53
ICBCT	10.00	10.38	%0.97	18:09:53
ICUGS	10.00	10.30	%-9.17	18:08:28
IDEAS	44.00	44.94	%-5.07	18:08:42
IDGYO	8.00	8.31	%7.09	18:09:58
IEYHO	2.00	2.45	%-3.92	18:09:56
IHAAS	19.00	19.84	%-1.68	18:09:18
IHEVA	2.00	2.27	%9.66	18:09:56
IHGZT	1.00	1.32	%0.76	18:09:57
IHLAS	1.00	1.10	%-5.17	18:09:57
IHLGM	1.00	1.38	%-6.76	18:09:56
IHYAY	1.00	1.34	%-1.47	18:09:57
IMASM	18.00	18.30	%-4.69	18:09:57
INDES	21.00	21.18	%-6.28	18:09:45
INFO	14.00	14.46	%1.90	18:09:49
INGRM	1.06	1.06	%-3.78	18:09:55
INTEM	153.00	153.60	%1.92	18:09:30
INVEO	39.00	39.92	%9.97	18:09:51
INVES	274.00	274.00	%-0.58	18:08:04
IPEKE	43.00	43.58	%-1.80	18:09:49
ISATR	427.90	427.90	%0.00	18:07:00
ISBIR	79.00	79.40	%-0.69	18:09:53
ISBTR	50.00	50.00	%-1.77	18:08:06
ISCTR	16.00	16.61	%-3.49	18:09:59
ISDMR	38.00	38.90	%0.15	18:09:47
ISFIN	12.00	12.00	%-4.31	18:09:55
ISGSY	19.00	19.20	%-4.10	18:09:57
ISGYO	18.00	18.50	%-4.39	18:09:53
ISIST	16.15	16.15	%-2.31	18:05:10
ISKPL	10.00	10.60	%0.28	18:09:43
ISKUR	1.09	1.09	%0.00	18:05:04
ISMEN	38.00	38.60	%-0.26	18:09:59
ISSEN	13.00	13.67	%-3.39	18:09:50
ISYAT	7.00	7.05	%-3.29	18:09:58
ITTFH	3.00	3.71	%-5.36	18:09:59
IZFAS	10.00	10.22	%-7.76	18:10:00
IZINV	32.00	32.68	%-2.68	18:09:45
IZMDC	7.00	7.68	%-6.68	18:10:00
JANTS	132.00	132.20	%-3.85	18:09:14
KAPLM	103.00	103.20	%-1.34	18:08:01
KAREL	26.00	26.60	%-1.48	18:09:59
KARSN	10.00	10.98	%-5.18	18:09:58
KARTN	78.00	78.25	%-2.19	18:09:53
KARYE	26.00	26.42	%-2.08	18:09:20
KATMR	1.00	1.98	%-4.35	18:09:52
KAYSE	42.00	42.44	%5.15	18:09:55
KCAER	21.00	21.54	%3.06	18:09:43
KCHOL	135.00	135.00	%-1.10	18:09:47
KENT	400.00	400.10	%0.00	18:09:58
KERVN	1.00	1.20	%-6.98	18:09:26
KERVT	11.00	11.29	%-9.54	18:09:54
KFEIN	36.00	36.30	%2.60	18:09:57
KGYO	49.00	49.88	%-5.53	18:09:50
KIMMR	8.00	8.20	%1.99	18:09:51
KLGYO	3.00	3.18	%-3.05	18:09:58
KLKIM	84.00	84.00	%0.54	18:09:20
KLMSN	26.00	26.62	%10.00	18:09:46
KLNMA	18.00	18.55	%9.96	18:09:59
KLRHO	22.00	22.10	%-6.12	18:09:12
KLSER	95.00	95.90	%9.98	18:09:59
KLSYN	6.00	6.71	%-0.59	18:09:23
KMPUR	78.00	78.25	%-4.81	18:09:53
KNFRT	17.00	17.05	%-9.55	18:09:43
KONKA	47.00	47.14	%-4.38	18:09:59
KONTR	259.00	259.00	%-2.74	18:09:59
KONYA	5.84	5.84	%10.00	18:09:59
KOPOL	64.00	64.00	%-5.95	18:09:59
KORDS	79.00	79.35	%-2.88	18:09:25
KOZAA	54.00	54.00	%-4.42	18:09:53
KOZAL	25.00	25.70	%-3.38	18:09:59
KRDMA	23.00	23.02	%-4.24	18:09:50
KRDMB	21.00	21.84	%-4.21	18:08:41
KRDMD	25.00	25.00	%-6.51	18:09:59
KRGYO	38.00	38.64	%-1.13	18:09:59
KRONT	28.00	28.36	%4.96	18:09:48
KRPLS	8.00	8.43	%-4.10	18:09:56
KRSTL	7.00	7.66	%-2.79	18:09:49
KRTEK	29.00	29.20	%-3.57	18:09:22
KRVGD	25.00	25.00	%-3.92	18:09:48
KSTUR	445.00	445.30	%1.20	18:09:35
KTLEV	65.00	65.70	%3.46	18:09:45
KTSKR	78.00	78.80	%-2.41	18:09:58
KUTPO	64.00	64.25	%2.39	18:09:07
KUVVA	36.00	36.00	%4.65	18:08:14
KUYAS	43.00	43.28	%-0.55	18:09:45
KZBGY	20.00	20.98	%-4.20	18:09:47
LIDER	153.00	153.90	%-0.71	18:10:00
LIDFA	6.00	6.20	%6.16	18:09:57
LINK	72.00	72.70	%3.86	18:09:47
LKMNH	38.00	38.04	%-9.94	18:09:51
LOGO	69.00	69.95	%-3.38	18:09:57
LUKSK	61.00	61.40	%-7.25	18:08:13
MAALT	900.00	900.00	%-0.18	18:08:30
MACKO	90.00	90.70	%0.89	18:08:43
MAGEN	57.00	57.25	%-5.22	18:09:35
MAKIM	47.00	47.00	%-2.49	18:08:42
MAKTK	5.00	5.87	%-3.93	18:10:00
MANAS	11.00	11.00	%-1.87	18:09:48
MARKA	12.00	12.08	%-4.88	18:08:05
MARTI	3.00	3.91	%-0.76	18:09:34
MAVI	106.00	106.00	%-5.86	18:09:56
MEDTR	40.00	40.28	%2.86	18:08:06
MEGAP	4.00	4.91	%-3.16	18:09:56
MEPET	6.00	6.40	%-4.90	18:09:54
MERCN	37.00	37.90	%-2.32	18:09:50
MERIT	62.00	62.60	%4.59	18:09:36
MERKO	10.00	10.18	%-0.97	18:09:55
METRO	2.00	2.12	%-2.30	18:09:03
METUR	8.00	8.20	%-4.21	18:08:46
MGROS	335.00	335.00	%-4.31	18:09:50
MIATK	217.00	217.50	%-4.19	18:10:00
MIPAZ	39.00	39.26	%9.97	18:08:14
MMCAS	10.00	10.99	%-2.83	18:08:14
MNDRS	10.00	10.55	%-6.64	18:09:56
MNDTR	17.00	17.44	%-2.52	18:09:59
MOBTL	4.00	4.05	%-4.71	18:09:57
MPARK	117.00	117.90	%-1.75	18:09:51
MRGYO	8.00	8.29	%-5.15	18:09:58
MRSHL	639.00	639.30	%-2.63	18:09:01
MSGYO	10.00	10.60	%2.91	18:09:40
MTRKS	50.00	50.00	%-3.85	18:08:53
MTRYO	7.00	7.50	%0.00	18:09:41
MZHLD	10.00	10.71	%-0.83	18:09:53
NATEN	229.00	229.40	%-2.88	18:09:47
NETAS	39.00	39.12	%-2.49	18:09:48
NIBAS	16.00	16.85	%-4.96	18:09:44
NTGAZ	34.00	34.98	%-4.37	18:09:56
NTHOL	19.00	19.66	%-2.38	18:08:42
NUGYO	7.00	7.74	%-4.91	18:09:51
NUHCM	188.00	188.30	%-3.39	18:09:37
OBASE	24.00	24.56	%-1.84	18:09:55
ODAS	12.00	12.03	%-4.83	18:09:55
ONCSM	228.00	228.10	%-2.52	18:09:48
ORCAY	10.00	10.43	%9.91	18:09:59
ORGE	50.00	50.45	%9.96	18:09:56
ORMA	90.00	90.00	%6.26	18:09:44
OSMEN	175.00	175.00	%5.17	18:09:24
OSTIM	10.00	10.13	%-2.41	18:08:58
OTKAR	367.00	367.20	%-3.09	18:09:45
OTTO	269.00	269.00	%-0.37	18:08:05
OYAKC	62.00	62.30	%-4.30	18:09:52
OYAYO	30.00	30.22	%-2.26	18:09:58
OYLUM	7.00	7.17	%-1.38	18:09:49
OYYAT	57.00	57.60	%3.50	18:08:37
OZGYO	5.00	5.11	%-3.95	18:09:56
OZKGY	9.00	9.32	%-5.09	18:09:58
OZRDN	33.00	33.08	%6.71	18:09:55
OZSUB	26.00	26.90	%-0.30	18:10:00
PAGYO	36.00	36.06	%-4.96	18:09:39
PAMEL	179.00	179.00	%0.56	18:09:40
PAPIL	30.00	30.96	%9.94	18:09:58
PARSN	101.00	101.30	%1.96	18:09:54
PASEU	69.00	69.80	%-4.84	18:09:51
PCILT	28.00	28.22	%-0.91	18:09:50
PEGYO	7.00	7.30	%2.10	18:09:55
PEKGY	17.00	17.78	%-0.39	18:09:25
PENGD	7.00	7.76	%-6.62	18:09:48
PENTA	23.00	23.28	%-2.59	18:09:57
PETKM	19.00	19.25	%-4.70	18:09:59
PETUN	76.00	76.40	%-0.78	18:09:16
PGSUS	899.00	899.90	%-4.95	18:09:58
PINSU	9.00	9.27	%-0.96	18:09:42
PKART	35.00	35.58	%5.33	18:09:20
PKENT	131.00	131.80	%-2.08	18:09:31
PLTUR	14.00	14.16	%-5.41	18:09:59
PNLSN	50.00	50.40	%-3.72	18:09:42
PNSUT	80.00	80.95	%3.25	18:09:56
POLHO	10.00	10.79	%-6.01	18:09:37
POLTK	5.99	5.99	%10.00	18:08:22
PRDGS	7.00	7.13	%-4.42	18:09:56
PRKAB	34.00	34.38	%-5.65	18:09:56
PRKME	24.00	24.06	%1.18	18:09:40
PRZMA	32.00	32.58	%0.37	18:09:57
PSDTC	63.00	63.45	%-0.78	18:08:43
PSGYO	7.00	7.81	%-2.50	18:09:34
QNBFB	80.00	80.10	%9.95	18:09:44
QNBFL	213.00	213.70	%9.98	18:09:35
QUAGR	6.00	6.93	%-0.86	18:09:49
RALYH	89.00	89.60	%5.91	18:09:56
RAYSG	44.00	44.28	%-4.16	18:09:53
RNPOL	24.00	24.02	%-3.07	18:09:52
RODRG	55.00	55.00	%-2.40	18:08:07
RTALB	13.00	13.50	%3.05	18:09:57
RUBNS	47.00	47.20	%0.51	18:09:55
RYGYO	20.00	20.96	%-4.47	18:09:42
RYSAS	38.00	38.44	%-3.27	18:08:13
SAFKR	25.00	25.38	%-5.30	18:09:41
SAHOL	58.00	58.50	%-4.10	18:09:56
SAMAT	19.00	19.01	%-0.05	18:08:14
SANEL	21.00	21.96	%-1.88	18:08:44
SANFM	21.00	21.90	%-2.23	18:09:56
SANKO	26.00	26.72	%-3.95	18:08:19
SARKY	32.00	32.40	%-5.37	18:09:53
SASA	52.00	52.35	%-3.23	18:09:58
SAYAS	65.00	65.65	%-5.13	18:09:57
SDTTR	392.00	392.00	%9.99	18:09:57
SEGYO	2.00	2.94	%-4.85	18:09:47
SEKFK	17.00	17.25	%0.94	18:09:57
SEKUR	23.00	23.66	%-0.34	18:08:30
SELEC	53.00	53.90	%4.56	18:09:35
SELGD	10.00	10.98	%-0.54	18:08:46
SELVA	12.00	12.79	%-4.98	18:09:59
SEYKM	6.00	6.99	%-2.78	18:09:41
SILVR	15.00	15.73	%1.68	18:09:50
SISE	49.00	49.44	%-4.09	18:09:58
SKBNK	4.00	4.02	%-6.94	18:09:50
SKTAS	4.00	4.31	%-2.49	18:08:05
SMART	15.00	15.32	%-3.47	18:09:14
SMRTG	81.00	81.00	%6.16	18:09:58
SNGYO	3.00	3.04	%-3.49	18:09:33
SNICA	33.00	33.62	%-3.28	18:09:59
SNKRN	24.00	24.78	%0.16	18:08:03
SNPAM	18.00	18.82	%-0.42	18:09:02
SODSN	41.00	41.16	%5.21	18:09:59
SOKE	17.00	17.23	%-0.35	18:09:44
SOKM	50.00	50.75	%-2.96	18:09:58
SONME	48.00	48.10	%-4.94	18:09:34
SRVGY	304.00	304.10	%-1.74	18:08:59
SUMAS	117.00	117.00	%4.56	18:09:54
SUNTK	54.00	54.50	%-6.28	18:09:51
SUWEN	19.00	19.99	%-4.17	18:09:12
TATGD	39.00	39.86	%-5.90	18:09:53
TAVHL	126.00	126.00	%-2.10	18:09:56
TBORG	38.00	38.98	%-3.32	18:09:10
TCELL	51.00	51.70	%-3.63	18:09:58
TDGYO	8.00	8.27	%-1.66	18:09:28
TEKTU	3.00	3.53	%1.15	18:09:52
TERA	31.00	31.02	%0.00	18:08:20
TETMT	1.30	1.30	%9.99	18:08:01
TEZOL	19.00	19.00	%-3.70	18:09:44
TGSAS	29.00	29.58	%-2.89	18:09:15
THYAO	251.00	251.40	%-4.08	18:09:59
TKFEN	40.00	40.16	%-4.56	18:09:51
TKNSA	23.00	23.96	%-2.36	18:09:27
TLMAN	83.00	83.25	%-1.48	18:09:51
TMPOL	45.00	45.96	%3.98	18:09:51
TMSN	78.00	78.85	%-5.91	18:09:56
TNZTP	40.00	40.26	%0.55	18:09:56
TOASO	277.00	277.90	%-3.51	18:09:57
TRCAS	21.00	21.54	%-1.19	18:08:16
TRGYO	25.00	25.00	%-3.85	18:09:28
TRILC	11.00	11.86	%-3.18	18:09:20
TSGYO	6.00	6.46	%-4.15	18:09:57
TSKB	6.00	6.50	%-5.52	18:09:59
TSPOR	5.00	5.55	%1.65	18:09:32
TTKOM	21.00	21.70	%-2.78	18:09:59
TTRAK	779.00	779.40	%-4.60	18:09:59
TUCLK	55.00	55.60	%-2.46	18:09:55
TUKAS	9.00	9.07	%-3.41	18:09:53
TUPRS	127.00	127.00	%3.25	18:09:59
TUREX	28.00	28.38	%1.28	18:09:20
TURGG	280.00	280.00	%-4.60	18:09:28
TURSG	22.00	22.20	%1.46	18:09:50
UFUK	75.00	75.50	%2.03	18:05:04
ULAS	12.00	12.85	%-5.10	18:09:34
ULKER	48.00	48.50	%3.63	18:09:55
ULUFA	10.00	10.05	%0.60	18:09:57
ULUSE	195.00	195.00	%-4.32	18:09:30
ULUUN	32.00	32.54	%-6.22	18:09:55
UMPAS	4.00	4.55	%-4.41	18:08:24
UNLU	17.00	17.18	%9.99	18:09:53
USAK	5.00	5.70	%0.71	18:09:55
USDTR	2.58	2.58	%0.35	18:09:02
UZERB	195.00	195.50	%0.93	18:08:14
VAKBN	12.00	12.81	%-0.85	18:09:51
VAKFN	10.00	10.01	%-4.67	18:09:24
VAKKO	82.00	82.35	%2.94	18:09:11
VANGD	13.00	13.80	%-3.16	18:08:19
VBTYZ	80.00	80.40	%0.37	18:09:50
VERTU	35.00	35.60	%-3.78	18:09:53
VERUS	162.00	162.00	%-3.51	18:09:24
VESBE	15.00	15.52	%-3.48	18:09:58
VESTL	58.00	58.70	%-3.69	18:09:55
VKFYO	26.00	26.50	%-5.36	18:09:50
VKGYO	3.00	3.56	%-2.73	18:09:54
VKING	32.00	32.96	%-3.17	18:08:48
X030S	8.24	8.24	%-3.35	18:05:10
X100S	7.51	7.51	%-3.23	18:05:10
XBANA	22.43	22.43	%-0.70	18:05:10
XBANK	6.94	6.94	%-4.61	18:05:05
XBLSM	2.99	2.99	%-1.72	18:05:10
XELKT	544.00	544.85	%-2.41	18:05:10
XFINK	3.54	3.54	%-3.02	18:05:10
XGIDA	7.60	7.60	%-1.78	18:05:10
XGMYO	2.45	2.45	%-1.90	18:05:10
XHARZ	84.60	84.60	%-0.21	18:05:10
XHOLD	6.77	6.77	%-2.90	18:05:10
XILTM	1.28	1.28	%-3.52	18:05:10
XINSA	9.30	9.30	%-1.89	18:05:10
XKAGT	5.39	5.39	%-2.11	18:05:10
XKMYA	11.96	11.96	%-0.46	18:05:10
XKOBI	17.06	17.06	%-0.54	18:05:10
XKURY	6.17	6.17	%-2.73	18:05:10
XMADN	6.99	6.99	%-2.99	18:05:10
XMANA	14.85	14.85	%-2.78	18:05:10
XMESY	20.82	20.82	%-2.80	18:05:10
XSADA	94.28	94.28	%-3.23	18:05:10
XSANK	13.22	13.22	%-2.62	18:05:10
XSANT	12.24	12.24	%-3.78	18:05:10
XSBAL	6.75	6.75	%-1.92	18:05:10
XSBUR	17.24	17.24	%-3.92	18:05:10
XSDNZ	6.24	6.24	%-5.21	18:05:10
XSGRT	20.37	20.37	%1.54	18:05:10
XSIST	9.63	9.63	%-2.92	18:05:10
XSIZM	13.03	13.03	%-2.22	18:05:10
XSKAY	34.21	34.21	%-0.17	18:05:10
XSKOC	23.92	23.92	%0.12	18:05:10
XSKON	8.13	8.13	%-1.26	18:05:10
XSPOR	3.47	3.47	%4.21	18:05:10
XSTKR	42.48	42.48	%-0.97	18:05:10
XTAST	10.26	10.26	%-1.60	18:05:10
XTCRT	14.59	14.59	%-5.20	18:05:10
XTEKS	3.36	3.36	%-2.29	18:05:10
XTM25	9.05	9.05	%-3.32	18:05:05
XTMTU	7.11	7.11	%-3.15	18:05:10
XTRZM	1.02	1.02	%-0.31	18:05:10
XTUMY	23.86	23.86	%-0.89	18:05:10
XU030	8.08	8.08	%-3.37	18:05:05
XU050	6.64	6.64	%-3.31	18:05:10
XU100	7.51	7.51	%-3.23	18:05:05
XUHIZ	7.00	7.00	%-3.62	18:05:10
XULAS	28.11	28.11	%-4.17	18:05:10
XUMAL	7.31	7.31	%-3.06	18:05:10
XUSIN	11.88	11.88	%-1.78	18:05:05
XUSRD	9.20	9.20	%-3.31	18:05:10
XUTEK	7.78	7.78	%-2.59	18:05:10
XUTUM	8.47	8.47	%-2.73	18:05:10
XYLDZ	7.97	7.97	%-2.85	18:05:10
XYORT	3.44	3.44	%-2.61	18:05:10
XYUZO	14.05	14.05	%-2.88	18:05:10
YAPRK	116.00	116.90	%2.10	18:09:44
YATAS	38.00	38.96	%2.36	18:09:52
YAYLA	7.00	7.30	%-0.41	18:09:45
YBTAS	67.10	67.10	%-2.05	18:08:15
YEOTK	158.00	158.70	%0.76	18:09:55
YESIL	6.00	6.00	%-4.76	18:09:50
YGGYO	41.00	41.28	%9.85	18:09:26
YGYO	2.00	2.60	%1.56	18:09:51
YKBNK	15.00	15.90	%-4.85	18:09:56
YKSLN	11.00	11.19	%-4.93	18:09:58
YONGA	32.00	32.80	%-3.59	18:09:51
YUNSA	88.00	88.80	%-1.82	18:09:32
YYAPI	3.00	3.00	%-3.23	18:09:30
YYLGD	17.00	17.76	%-0.50	18:09:51
Z30EA	111.00	111.40	%-1.15	18:08:00
Z30KE	88.00	88.90	%-3.64	18:08:01
Z30KP	116.00	116.00	%-2.93	18:05:04
ZEDUR	80.00	80.30	%-5.47	18:09:54
ZELOT	87.00	87.26	%-0.50	18:05:03
ZGOLD	183.00	183.80	%0.03	18:08:53
ZOREN	4.00	4.80	%-4.38	18:09:58
ZPBDL	125.00	125.25	%-1.69	18:05:03
ZPLIB	79.00	79.00	%-2.73	18:08:52
ZPT10	48.00	48.49	%-2.14	18:05:04
ZPX30	102.00	102.70	%-2.75	18:09:26
ZRE20	104.00	104.00	%-0.91	18:05:04
ZRGYO	5.00	5.00	%-3.10	18:09:53
ZTM15	84.00	84.94	%-2.46	18:08:01

Borsa

Hisse Senetleri

Kategoriler

Finans

Özel Sayfalar

Kurumsal

Galeri