Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 45.00 | 45.30 | %1.94 | 18:09:31 |
ACSEL | 87.00 | 87.80 | %-1.73 | 18:05:04 |
ADEL | 566.00 | 566.00 | %5.48 | 18:09:49 |
ADESE | 1.00 | 1.96 | %-5.31 | 18:09:12 |
AEFES | 105.00 | 105.80 | %-3.82 | 18:09:39 |
AFYON | 11.00 | 11.02 | %-4.92 | 18:09:55 |
AGESA | 53.00 | 53.00 | %-3.37 | 18:09:20 |
AGHOL | 205.00 | 205.00 | %-5.49 | 18:09:58 |
AGYO | 5.00 | 5.88 | %-2.33 | 18:09:52 |
AHGAZ | 13.00 | 13.76 | %-3.57 | 18:09:58 |
AKBNK | 28.00 | 28.66 | %-4.97 | 18:09:25 |
AKCNS | 129.00 | 129.50 | %-3.36 | 18:09:46 |
AKENR | 5.00 | 5.10 | %-4.85 | 18:09:48 |
AKFGY | 4.00 | 4.78 | %-3.82 | 18:09:33 |
AKFYE | 16.00 | 16.23 | %-3.28 | 18:09:57 |
AKGRT | 4.00 | 4.40 | %-3.93 | 18:09:54 |
AKMGY | 121.00 | 121.50 | %-3.49 | 18:08:31 |
AKSA | 76.00 | 76.40 | %-3.17 | 18:09:58 |
AKSEN | 38.00 | 38.54 | %-4.75 | 18:09:55 |
AKSGY | 8.00 | 8.92 | %0.11 | 18:09:24 |
AKSUE | 31.00 | 31.64 | %-2.16 | 18:09:45 |
AKYHO | 3.00 | 3.68 | %-5.64 | 18:08:46 |
ALARK | 125.00 | 125.30 | %-4.86 | 18:09:58 |
ALBRK | 3.00 | 3.95 | %-0.25 | 18:09:57 |
ALCAR | 610.00 | 610.30 | %-3.63 | 18:08:02 |
ALCTL | 94.00 | 94.90 | %-3.75 | 18:09:54 |
ALFAS | 800.00 | 800.00 | %-0.71 | 18:09:49 |
ALGYO | 36.00 | 36.72 | %-3.42 | 18:09:57 |
ALKA | 28.00 | 28.50 | %-3.32 | 18:09:25 |
ALKIM | 35.00 | 35.10 | %-4.98 | 18:09:45 |
ALMAD | 7.00 | 7.85 | %-3.80 | 18:09:56 |
ANELE | 7.00 | 7.27 | %-4.84 | 18:09:18 |
ANGEN | 16.00 | 16.12 | %0.25 | 18:09:36 |
ANHYT | 32.00 | 32.00 | %0.13 | 18:08:06 |
ANSGR | 32.00 | 32.60 | %6.47 | 18:09:57 |
ARASE | 54.00 | 54.10 | %-5.25 | 18:08:35 |
ARCLK | 151.00 | 151.90 | %-3.49 | 18:09:59 |
ARDYZ | 15.00 | 15.62 | %1.96 | 18:08:27 |
ARENA | 25.00 | 25.90 | %-2.85 | 18:08:36 |
ARSAN | 8.00 | 8.73 | %-4.59 | 18:08:02 |
ARZUM | 43.00 | 43.94 | %9.96 | 18:09:20 |
ASELS | 70.00 | 70.65 | %-4.66 | 18:09:42 |
ASGYO | 21.00 | 21.08 | %4.98 | 18:09:56 |
ASTOR | 129.00 | 129.90 | %-3.42 | 18:09:57 |
ASUZU | 227.00 | 227.80 | %-3.96 | 18:09:18 |
ATAGY | 8.00 | 8.10 | %-0.74 | 18:08:03 |
ATAKP | 75.00 | 75.65 | %2.23 | 18:09:53 |
ATATP | 34.00 | 34.80 | %9.85 | 18:08:56 |
ATEKS | 99.00 | 99.65 | %-5.10 | 18:08:56 |
ATLAS | 5.00 | 5.04 | %-2.14 | 18:09:54 |
ATSYH | 52.00 | 52.00 | %0.19 | 18:09:58 |
AVGYO | 6.00 | 6.92 | %-1.98 | 18:08:02 |
AVHOL | 121.00 | 121.20 | %0.17 | 18:09:35 |
AVOD | 3.00 | 3.84 | %-3.52 | 18:09:46 |
AVTUR | 8.00 | 8.60 | %-3.48 | 18:09:36 |
AYCES | 340.00 | 340.00 | %8.21 | 18:08:25 |
AYDEM | 16.00 | 16.94 | %-4.83 | 18:09:42 |
AYEN | 42.00 | 42.10 | %-6.03 | 18:09:59 |
AYES | 23.00 | 23.14 | %0.09 | 18:09:47 |
AYGAZ | 116.00 | 116.10 | %-2.27 | 18:09:50 |
AZTEK | 47.00 | 47.92 | %-3.93 | 18:09:50 |
BAGFS | 30.00 | 30.16 | %-8.88 | 18:09:51 |
BAKAB | 62.00 | 62.00 | %-3.35 | 18:05:04 |
BALAT | 16.00 | 16.14 | %0.25 | 18:08:01 |
BANVT | 92.00 | 92.45 | %-4.00 | 18:08:02 |
BARMA | 21.00 | 21.68 | %5.04 | 18:09:21 |
BASCM | 6.00 | 6.04 | %-1.79 | 18:08:57 |
BASGZ | 18.00 | 18.40 | %-1.55 | 18:09:02 |
BAYRK | 11.00 | 11.81 | %-2.07 | 18:09:39 |
BERA | 14.00 | 14.08 | %-2.22 | 18:09:48 |
BEYAZ | 19.00 | 19.92 | %4.84 | 18:09:46 |
BFREN | 6.67 | 6.67 | %-2.43 | 18:09:02 |
BIENY | 71.00 | 71.05 | %-2.00 | 18:09:54 |
BIGCH | 41.00 | 41.90 | %-3.81 | 18:08:05 |
BIMAS | 235.00 | 235.00 | %-6.93 | 18:09:48 |
BIOEN | 19.00 | 19.48 | %-3.66 | 18:09:49 |
BIZIM | 33.00 | 33.16 | %-3.60 | 18:08:53 |
BJKAS | 32.00 | 32.00 | %-1.66 | 18:09:50 |
BLCYT | 16.00 | 16.91 | %-3.32 | 18:08:01 |
BMSCH | 16.00 | 16.41 | %-3.24 | 17:59:57 |
BMSTL | 43.00 | 43.14 | %-2.84 | 18:09:18 |
BNTAS | 7.00 | 7.25 | %-2.95 | 18:09:35 |
BOBET | 29.00 | 29.94 | %-3.61 | 18:09:48 |
BOSSA | 9.00 | 9.31 | %-3.12 | 18:05:04 |
BRISA | 68.00 | 68.85 | %-2.27 | 18:09:50 |
BRKO | 4.00 | 4.51 | %4.40 | 18:09:31 |
BRKSN | 25.00 | 25.34 | %-1.93 | 18:05:04 |
BRKVY | 47.00 | 47.50 | %3.89 | 18:08:04 |
BRLSM | 33.00 | 33.80 | %9.95 | 18:09:48 |
BRMEN | 3.00 | 3.60 | %-1.37 | 18:09:54 |
BRSAN | 429.00 | 429.50 | %2.48 | 18:09:56 |
BRYAT | 1.89 | 1.89 | %-2.23 | 18:09:33 |
BSOKE | 3.00 | 3.96 | %-3.65 | 18:05:04 |
BTCIM | 53.00 | 53.20 | %0.38 | 18:09:19 |
BUCIM | 8.00 | 8.12 | %-8.35 | 18:09:54 |
BURCE | 131.00 | 131.50 | %-3.10 | 18:09:48 |
BURVA | 61.00 | 61.85 | %-2.68 | 18:08:43 |
BVSAN | 112.00 | 112.60 | %9.96 | 18:08:04 |
CANTE | 18.00 | 18.05 | %-2.22 | 18:09:43 |
CASA | 102.00 | 102.00 | %6.25 | 18:09:37 |
CCOLA | 363.00 | 363.40 | %-2.78 | 18:09:54 |
CELHA | 47.00 | 47.20 | %-2.07 | 18:08:46 |
CEMAS | 3.00 | 3.00 | %-4.15 | 18:08:05 |
CEMTS | 10.00 | 10.56 | %-4.43 | 18:09:42 |
CEOEM | 15.00 | 15.88 | %3.52 | 18:08:51 |
CIMSA | 173.00 | 173.00 | %-5.10 | 18:09:37 |
CLEBI | 793.00 | 793.30 | %-4.99 | 18:09:57 |
CMBTN | 714.00 | 714.00 | %-0.64 | 18:09:51 |
CMENT | 133.00 | 133.40 | %4.22 | 18:09:38 |
CONSE | 8.00 | 8.01 | %-3.84 | 18:09:31 |
COSMO | 124.00 | 124.60 | %-9.58 | 18:09:53 |
CRDFA | 4.00 | 4.96 | %-3.31 | 18:09:48 |
CRFSA | 66.00 | 66.95 | %-3.53 | 18:09:48 |
CUSAN | 19.00 | 19.74 | %-3.24 | 18:08:01 |
CVKMD | 401.00 | 401.20 | %1.88 | 18:09:55 |
CWENE | 322.00 | 322.00 | %-5.46 | 18:09:36 |
DAGHL | 13.00 | 13.26 | %-0.97 | 18:08:43 |
DAGI | 8.00 | 8.49 | %0.12 | 18:09:34 |
DAPGM | 60.00 | 60.00 | %3.99 | 18:09:54 |
DARDL | 5.00 | 5.76 | %-5.57 | 18:09:45 |
DENGE | 2.00 | 2.32 | %-2.52 | 18:08:26 |
DERHL | 17.00 | 17.30 | %1.65 | 18:09:46 |
DERIM | 16.00 | 16.39 | %0.74 | 18:09:16 |
DESA | 20.00 | 20.76 | %-2.35 | 18:09:39 |
DESPC | 23.00 | 23.78 | %-4.34 | 17:59:50 |
DEVA | 74.00 | 74.90 | %-0.47 | 18:08:58 |
DGATE | 24.00 | 24.02 | %-4.15 | 18:08:51 |
DGGYO | 38.00 | 38.16 | %9.97 | 18:05:04 |
DGNMO | 11.00 | 11.00 | %-2.05 | 18:09:13 |
DIRIT | 7.00 | 7.80 | %-2.50 | 18:08:55 |
DITAS | 32.00 | 32.16 | %3.68 | 18:08:37 |
DJIST | 258.00 | 258.00 | %-3.41 | 18:05:04 |
DMSAS | 9.00 | 9.70 | %-2.22 | 18:09:06 |
DNISI | 8.00 | 8.99 | %-1.86 | 18:09:45 |
DOAS | 265.00 | 265.20 | %-6.88 | 18:09:58 |
DOBUR | 61.00 | 61.40 | %9.94 | 18:09:12 |
DOCO | 3.25 | 3.25 | %-1.82 | 18:05:04 |
DOGUB | 13.00 | 13.64 | %-0.87 | 18:08:02 |
DOHOL | 13.00 | 13.40 | %4.36 | 18:09:59 |
DOKTA | 60.00 | 60.35 | %9.83 | 18:09:58 |
DURDO | 44.00 | 44.40 | %-3.39 | 18:09:43 |
DYOBY | 23.00 | 23.88 | %-3.55 | 18:08:01 |
DZGYO | 4.00 | 4.04 | %-2.42 | 18:09:24 |
ECILC | 43.00 | 43.30 | %-5.13 | 18:09:23 |
ECZYT | 215.00 | 215.10 | %-5.03 | 18:08:42 |
EDATA | 12.00 | 12.20 | %-4.54 | 18:09:59 |
EDIP | 15.00 | 15.78 | %9.97 | 18:08:57 |
EGEEN | 7.11 | 7.11 | %2.53 | 18:09:59 |
EGEPO | 29.00 | 29.84 | %1.22 | 18:09:36 |
EGGUB | 110.00 | 110.60 | %-1.25 | 18:09:37 |
EGPRO | 142.00 | 142.00 | %1.57 | 18:08:38 |
EGSER | 7.00 | 7.38 | %-1.47 | 18:09:51 |
EKGYO | 8.00 | 8.55 | %-4.26 | 18:09:58 |
EKIZ | 39.00 | 39.50 | %5.05 | 18:09:11 |
EKSUN | 88.00 | 88.00 | %0.17 | 18:09:50 |
ELITE | 28.00 | 28.08 | %-0.21 | 18:09:27 |
EMKEL | 34.00 | 34.52 | %-2.60 | 18:08:18 |
EMNIS | 48.00 | 48.18 | %0.84 | 18:09:28 |
ENJSA | 47.00 | 47.68 | %-3.68 | 18:09:59 |
ENKAI | 32.00 | 32.20 | %-4.68 | 18:09:28 |
ENSRI | 12.00 | 12.59 | %9.96 | 18:09:58 |
EPLAS | 67.00 | 67.05 | %3.71 | 18:09:06 |
ERBOS | 144.00 | 144.20 | %-4.50 | 18:09:37 |
ERCB | 137.00 | 137.40 | %-6.21 | 18:09:54 |
EREGL | 41.00 | 41.90 | %-2.01 | 18:09:59 |
ERSU | 9.00 | 9.13 | %-3.59 | 18:08:07 |
ESCAR | 157.00 | 157.80 | %2.47 | 18:05:04 |
ESCOM | 32.00 | 32.84 | %-1.97 | 18:05:04 |
ESEN | 95.00 | 95.00 | %0.00 | 18:08:57 |
ETILR | 15.00 | 15.89 | %4.27 | 18:09:07 |
ETYAT | 11.00 | 11.29 | %3.01 | 18:09:37 |
EUHOL | 2.00 | 2.45 | %-1.61 | 18:09:16 |
EUKYO | 14.00 | 14.05 | %-9.99 | 18:08:29 |
EUPWR | 182.00 | 182.30 | %1.84 | 18:09:55 |
EUREN | 17.00 | 17.80 | %0.56 | 18:09:58 |
EUYO | 16.00 | 16.61 | %5.19 | 18:09:57 |
EYGYO | 26.00 | 26.36 | %-5.86 | 18:08:50 |
FADE | 16.00 | 16.82 | %0.60 | 18:09:32 |
FENER | 86.00 | 86.65 | %9.96 | 18:09:41 |
FLAP | 8.00 | 8.97 | %4.55 | 18:09:53 |
FMIZP | 168.00 | 168.70 | %-2.93 | 18:08:16 |
FONET | 16.00 | 16.68 | %-1.48 | 18:09:57 |
FORMT | 2.00 | 2.96 | %-6.33 | 18:09:55 |
FORTE | 122.00 | 122.60 | %6.06 | 18:09:55 |
FRIGO | 7.00 | 7.70 | %-5.06 | 18:09:31 |
FROTO | 892.00 | 892.70 | %-2.38 | 18:09:57 |
FZLGY | 20.00 | 20.02 | %1.68 | 18:09:59 |
GARAN | 50.00 | 50.65 | %-6.55 | 18:09:59 |
GARFA | 84.00 | 84.80 | %-4.07 | 18:09:45 |
GEDIK | 13.00 | 13.78 | %7.82 | 18:09:19 |
GEDZA | 40.00 | 40.20 | %7.14 | 18:09:50 |
GENIL | 63.00 | 63.20 | %0.32 | 18:09:58 |
GENTS | 7.00 | 7.35 | %-3.67 | 18:09:49 |
GEREL | 24.00 | 24.58 | %-4.65 | 18:09:55 |
GESAN | 91.00 | 91.80 | %-2.55 | 18:09:59 |
GLBMD | 27.00 | 27.00 | %-7.91 | 18:09:30 |
GLCVY | 26.00 | 26.30 | %-2.45 | 18:09:06 |
GLDTR | 147.00 | 147.80 | %-0.10 | 18:09:12 |
GLRYH | 13.00 | 13.00 | %-0.31 | 18:09:47 |
GLYHO | 13.00 | 13.29 | %-6.08 | 18:09:42 |
GMSTR | 129.00 | 129.85 | %0.12 | 18:09:38 |
GMTAS | 11.00 | 11.94 | %-2.13 | 18:09:57 |
GOKNR | 26.00 | 26.18 | %10.00 | 18:09:57 |
GOLTS | 186.00 | 186.70 | %-8.48 | 18:09:52 |
GOODY | 22.00 | 22.08 | %0.27 | 18:09:44 |
GOZDE | 18.00 | 18.25 | %-5.15 | 18:08:49 |
GRNYO | 9.00 | 9.58 | %-4.87 | 18:09:33 |
GRSEL | 29.00 | 29.56 | %4.75 | 18:09:46 |
GRTRK | 40.00 | 40.70 | %-1.97 | 18:09:42 |
GSDDE | 9.00 | 9.82 | %-2.19 | 18:09:16 |
GSDHO | 4.00 | 4.79 | %-4.77 | 18:09:57 |
GSRAY | 7.00 | 7.38 | %7.74 | 18:09:58 |
GUBRF | 314.00 | 314.90 | %0.13 | 18:09:50 |
GWIND | 22.00 | 22.54 | %-2.51 | 18:09:52 |
GZNMI | 24.00 | 24.70 | %0.16 | 18:09:41 |
HALKB | 13.00 | 13.48 | %-3.44 | 18:09:57 |
HATEK | 10.00 | 10.91 | %-2.42 | 18:09:59 |
HDFGS | 1.00 | 1.89 | %-3.57 | 18:09:59 |
HEDEF | 21.00 | 21.40 | %-2.28 | 18:09:02 |
HEKTS | 26.00 | 26.26 | %-3.53 | 18:09:58 |
HKTM | 82.00 | 82.40 | %-3.23 | 18:09:56 |
HLGYO | 4.00 | 4.95 | %-4.07 | 18:09:59 |
HTTBT | 51.00 | 51.15 | %-0.97 | 18:09:41 |
HUBVC | 7.00 | 7.52 | %9.94 | 18:09:59 |
HUNER | 9.00 | 9.54 | %-3.83 | 18:09:55 |
HURGZ | 3.00 | 3.94 | %-3.67 | 18:09:53 |
ICBCT | 10.00 | 10.38 | %0.97 | 18:09:53 |
ICUGS | 10.00 | 10.30 | %-9.17 | 18:08:28 |
IDEAS | 44.00 | 44.94 | %-5.07 | 18:08:42 |
IDGYO | 8.00 | 8.31 | %7.09 | 18:09:58 |
IEYHO | 2.00 | 2.45 | %-3.92 | 18:09:56 |
IHAAS | 19.00 | 19.84 | %-1.68 | 18:09:18 |
IHEVA | 2.00 | 2.27 | %9.66 | 18:09:56 |
IHGZT | 1.00 | 1.32 | %0.76 | 18:09:57 |
IHLAS | 1.00 | 1.10 | %-5.17 | 18:09:57 |
IHLGM | 1.00 | 1.38 | %-6.76 | 18:09:56 |
IHYAY | 1.00 | 1.34 | %-1.47 | 18:09:57 |
IMASM | 18.00 | 18.30 | %-4.69 | 18:09:57 |
INDES | 21.00 | 21.18 | %-6.28 | 18:09:45 |
INFO | 14.00 | 14.46 | %1.90 | 18:09:49 |
INGRM | 1.06 | 1.06 | %-3.78 | 18:09:55 |
INTEM | 153.00 | 153.60 | %1.92 | 18:09:30 |
INVEO | 39.00 | 39.92 | %9.97 | 18:09:51 |
INVES | 274.00 | 274.00 | %-0.58 | 18:08:04 |
IPEKE | 43.00 | 43.58 | %-1.80 | 18:09:49 |
ISATR | 427.90 | 427.90 | %0.00 | 18:07:00 |
ISBIR | 79.00 | 79.40 | %-0.69 | 18:09:53 |
ISBTR | 50.00 | 50.00 | %-1.77 | 18:08:06 |
ISCTR | 16.00 | 16.61 | %-3.49 | 18:09:59 |
ISDMR | 38.00 | 38.90 | %0.15 | 18:09:47 |
ISFIN | 12.00 | 12.00 | %-4.31 | 18:09:55 |
ISGSY | 19.00 | 19.20 | %-4.10 | 18:09:57 |
ISGYO | 18.00 | 18.50 | %-4.39 | 18:09:53 |
ISIST | 16.15 | 16.15 | %-2.31 | 18:05:10 |
ISKPL | 10.00 | 10.60 | %0.28 | 18:09:43 |
ISKUR | 1.09 | 1.09 | %0.00 | 18:05:04 |
ISMEN | 38.00 | 38.60 | %-0.26 | 18:09:59 |
ISSEN | 13.00 | 13.67 | %-3.39 | 18:09:50 |
ISYAT | 7.00 | 7.05 | %-3.29 | 18:09:58 |
ITTFH | 3.00 | 3.71 | %-5.36 | 18:09:59 |
IZFAS | 10.00 | 10.22 | %-7.76 | 18:10:00 |
IZINV | 32.00 | 32.68 | %-2.68 | 18:09:45 |
IZMDC | 7.00 | 7.68 | %-6.68 | 18:10:00 |
JANTS | 132.00 | 132.20 | %-3.85 | 18:09:14 |
KAPLM | 103.00 | 103.20 | %-1.34 | 18:08:01 |
KAREL | 26.00 | 26.60 | %-1.48 | 18:09:59 |
KARSN | 10.00 | 10.98 | %-5.18 | 18:09:58 |
KARTN | 78.00 | 78.25 | %-2.19 | 18:09:53 |
KARYE | 26.00 | 26.42 | %-2.08 | 18:09:20 |
KATMR | 1.00 | 1.98 | %-4.35 | 18:09:52 |
KAYSE | 42.00 | 42.44 | %5.15 | 18:09:55 |
KCAER | 21.00 | 21.54 | %3.06 | 18:09:43 |
KCHOL | 135.00 | 135.00 | %-1.10 | 18:09:47 |
KENT | 400.00 | 400.10 | %0.00 | 18:09:58 |
KERVN | 1.00 | 1.20 | %-6.98 | 18:09:26 |
KERVT | 11.00 | 11.29 | %-9.54 | 18:09:54 |
KFEIN | 36.00 | 36.30 | %2.60 | 18:09:57 |
KGYO | 49.00 | 49.88 | %-5.53 | 18:09:50 |
KIMMR | 8.00 | 8.20 | %1.99 | 18:09:51 |
KLGYO | 3.00 | 3.18 | %-3.05 | 18:09:58 |
KLKIM | 84.00 | 84.00 | %0.54 | 18:09:20 |
KLMSN | 26.00 | 26.62 | %10.00 | 18:09:46 |
KLNMA | 18.00 | 18.55 | %9.96 | 18:09:59 |
KLRHO | 22.00 | 22.10 | %-6.12 | 18:09:12 |
KLSER | 95.00 | 95.90 | %9.98 | 18:09:59 |
KLSYN | 6.00 | 6.71 | %-0.59 | 18:09:23 |
KMPUR | 78.00 | 78.25 | %-4.81 | 18:09:53 |
KNFRT | 17.00 | 17.05 | %-9.55 | 18:09:43 |
KONKA | 47.00 | 47.14 | %-4.38 | 18:09:59 |
KONTR | 259.00 | 259.00 | %-2.74 | 18:09:59 |
KONYA | 5.84 | 5.84 | %10.00 | 18:09:59 |
KOPOL | 64.00 | 64.00 | %-5.95 | 18:09:59 |
KORDS | 79.00 | 79.35 | %-2.88 | 18:09:25 |
KOZAA | 54.00 | 54.00 | %-4.42 | 18:09:53 |
KOZAL | 25.00 | 25.70 | %-3.38 | 18:09:59 |
KRDMA | 23.00 | 23.02 | %-4.24 | 18:09:50 |
KRDMB | 21.00 | 21.84 | %-4.21 | 18:08:41 |
KRDMD | 25.00 | 25.00 | %-6.51 | 18:09:59 |
KRGYO | 38.00 | 38.64 | %-1.13 | 18:09:59 |
KRONT | 28.00 | 28.36 | %4.96 | 18:09:48 |
KRPLS | 8.00 | 8.43 | %-4.10 | 18:09:56 |
KRSTL | 7.00 | 7.66 | %-2.79 | 18:09:49 |
KRTEK | 29.00 | 29.20 | %-3.57 | 18:09:22 |
KRVGD | 25.00 | 25.00 | %-3.92 | 18:09:48 |
KSTUR | 445.00 | 445.30 | %1.20 | 18:09:35 |
KTLEV | 65.00 | 65.70 | %3.46 | 18:09:45 |
KTSKR | 78.00 | 78.80 | %-2.41 | 18:09:58 |
KUTPO | 64.00 | 64.25 | %2.39 | 18:09:07 |
KUVVA | 36.00 | 36.00 | %4.65 | 18:08:14 |
KUYAS | 43.00 | 43.28 | %-0.55 | 18:09:45 |
KZBGY | 20.00 | 20.98 | %-4.20 | 18:09:47 |
LIDER | 153.00 | 153.90 | %-0.71 | 18:10:00 |
LIDFA | 6.00 | 6.20 | %6.16 | 18:09:57 |
LINK | 72.00 | 72.70 | %3.86 | 18:09:47 |
LKMNH | 38.00 | 38.04 | %-9.94 | 18:09:51 |
LOGO | 69.00 | 69.95 | %-3.38 | 18:09:57 |
LUKSK | 61.00 | 61.40 | %-7.25 | 18:08:13 |
MAALT | 900.00 | 900.00 | %-0.18 | 18:08:30 |
MACKO | 90.00 | 90.70 | %0.89 | 18:08:43 |
MAGEN | 57.00 | 57.25 | %-5.22 | 18:09:35 |
MAKIM | 47.00 | 47.00 | %-2.49 | 18:08:42 |
MAKTK | 5.00 | 5.87 | %-3.93 | 18:10:00 |
MANAS | 11.00 | 11.00 | %-1.87 | 18:09:48 |
MARKA | 12.00 | 12.08 | %-4.88 | 18:08:05 |
MARTI | 3.00 | 3.91 | %-0.76 | 18:09:34 |
MAVI | 106.00 | 106.00 | %-5.86 | 18:09:56 |
MEDTR | 40.00 | 40.28 | %2.86 | 18:08:06 |
MEGAP | 4.00 | 4.91 | %-3.16 | 18:09:56 |
MEPET | 6.00 | 6.40 | %-4.90 | 18:09:54 |
MERCN | 37.00 | 37.90 | %-2.32 | 18:09:50 |
MERIT | 62.00 | 62.60 | %4.59 | 18:09:36 |
MERKO | 10.00 | 10.18 | %-0.97 | 18:09:55 |
METRO | 2.00 | 2.12 | %-2.30 | 18:09:03 |
METUR | 8.00 | 8.20 | %-4.21 | 18:08:46 |
MGROS | 335.00 | 335.00 | %-4.31 | 18:09:50 |
MIATK | 217.00 | 217.50 | %-4.19 | 18:10:00 |
MIPAZ | 39.00 | 39.26 | %9.97 | 18:08:14 |
MMCAS | 10.00 | 10.99 | %-2.83 | 18:08:14 |
MNDRS | 10.00 | 10.55 | %-6.64 | 18:09:56 |
MNDTR | 17.00 | 17.44 | %-2.52 | 18:09:59 |
MOBTL | 4.00 | 4.05 | %-4.71 | 18:09:57 |
MPARK | 117.00 | 117.90 | %-1.75 | 18:09:51 |
MRGYO | 8.00 | 8.29 | %-5.15 | 18:09:58 |
MRSHL | 639.00 | 639.30 | %-2.63 | 18:09:01 |
MSGYO | 10.00 | 10.60 | %2.91 | 18:09:40 |
MTRKS | 50.00 | 50.00 | %-3.85 | 18:08:53 |
MTRYO | 7.00 | 7.50 | %0.00 | 18:09:41 |
MZHLD | 10.00 | 10.71 | %-0.83 | 18:09:53 |
NATEN | 229.00 | 229.40 | %-2.88 | 18:09:47 |
NETAS | 39.00 | 39.12 | %-2.49 | 18:09:48 |
NIBAS | 16.00 | 16.85 | %-4.96 | 18:09:44 |
NTGAZ | 34.00 | 34.98 | %-4.37 | 18:09:56 |
NTHOL | 19.00 | 19.66 | %-2.38 | 18:08:42 |
NUGYO | 7.00 | 7.74 | %-4.91 | 18:09:51 |
NUHCM | 188.00 | 188.30 | %-3.39 | 18:09:37 |
OBASE | 24.00 | 24.56 | %-1.84 | 18:09:55 |
ODAS | 12.00 | 12.03 | %-4.83 | 18:09:55 |
ONCSM | 228.00 | 228.10 | %-2.52 | 18:09:48 |
ORCAY | 10.00 | 10.43 | %9.91 | 18:09:59 |
ORGE | 50.00 | 50.45 | %9.96 | 18:09:56 |
ORMA | 90.00 | 90.00 | %6.26 | 18:09:44 |
OSMEN | 175.00 | 175.00 | %5.17 | 18:09:24 |
OSTIM | 10.00 | 10.13 | %-2.41 | 18:08:58 |
OTKAR | 367.00 | 367.20 | %-3.09 | 18:09:45 |
OTTO | 269.00 | 269.00 | %-0.37 | 18:08:05 |
OYAKC | 62.00 | 62.30 | %-4.30 | 18:09:52 |
OYAYO | 30.00 | 30.22 | %-2.26 | 18:09:58 |
OYLUM | 7.00 | 7.17 | %-1.38 | 18:09:49 |
OYYAT | 57.00 | 57.60 | %3.50 | 18:08:37 |
OZGYO | 5.00 | 5.11 | %-3.95 | 18:09:56 |
OZKGY | 9.00 | 9.32 | %-5.09 | 18:09:58 |
OZRDN | 33.00 | 33.08 | %6.71 | 18:09:55 |
OZSUB | 26.00 | 26.90 | %-0.30 | 18:10:00 |
PAGYO | 36.00 | 36.06 | %-4.96 | 18:09:39 |
PAMEL | 179.00 | 179.00 | %0.56 | 18:09:40 |
PAPIL | 30.00 | 30.96 | %9.94 | 18:09:58 |
PARSN | 101.00 | 101.30 | %1.96 | 18:09:54 |
PASEU | 69.00 | 69.80 | %-4.84 | 18:09:51 |
PCILT | 28.00 | 28.22 | %-0.91 | 18:09:50 |
PEGYO | 7.00 | 7.30 | %2.10 | 18:09:55 |
PEKGY | 17.00 | 17.78 | %-0.39 | 18:09:25 |
PENGD | 7.00 | 7.76 | %-6.62 | 18:09:48 |
PENTA | 23.00 | 23.28 | %-2.59 | 18:09:57 |
PETKM | 19.00 | 19.25 | %-4.70 | 18:09:59 |
PETUN | 76.00 | 76.40 | %-0.78 | 18:09:16 |
PGSUS | 899.00 | 899.90 | %-4.95 | 18:09:58 |
PINSU | 9.00 | 9.27 | %-0.96 | 18:09:42 |
PKART | 35.00 | 35.58 | %5.33 | 18:09:20 |
PKENT | 131.00 | 131.80 | %-2.08 | 18:09:31 |
PLTUR | 14.00 | 14.16 | %-5.41 | 18:09:59 |
PNLSN | 50.00 | 50.40 | %-3.72 | 18:09:42 |
PNSUT | 80.00 | 80.95 | %3.25 | 18:09:56 |
POLHO | 10.00 | 10.79 | %-6.01 | 18:09:37 |
POLTK | 5.99 | 5.99 | %10.00 | 18:08:22 |
PRDGS | 7.00 | 7.13 | %-4.42 | 18:09:56 |
PRKAB | 34.00 | 34.38 | %-5.65 | 18:09:56 |
PRKME | 24.00 | 24.06 | %1.18 | 18:09:40 |
PRZMA | 32.00 | 32.58 | %0.37 | 18:09:57 |
PSDTC | 63.00 | 63.45 | %-0.78 | 18:08:43 |
PSGYO | 7.00 | 7.81 | %-2.50 | 18:09:34 |
QNBFB | 80.00 | 80.10 | %9.95 | 18:09:44 |
QNBFL | 213.00 | 213.70 | %9.98 | 18:09:35 |
QUAGR | 6.00 | 6.93 | %-0.86 | 18:09:49 |
RALYH | 89.00 | 89.60 | %5.91 | 18:09:56 |
RAYSG | 44.00 | 44.28 | %-4.16 | 18:09:53 |
RNPOL | 24.00 | 24.02 | %-3.07 | 18:09:52 |
RODRG | 55.00 | 55.00 | %-2.40 | 18:08:07 |
RTALB | 13.00 | 13.50 | %3.05 | 18:09:57 |
RUBNS | 47.00 | 47.20 | %0.51 | 18:09:55 |
RYGYO | 20.00 | 20.96 | %-4.47 | 18:09:42 |
RYSAS | 38.00 | 38.44 | %-3.27 | 18:08:13 |
SAFKR | 25.00 | 25.38 | %-5.30 | 18:09:41 |
SAHOL | 58.00 | 58.50 | %-4.10 | 18:09:56 |
SAMAT | 19.00 | 19.01 | %-0.05 | 18:08:14 |
SANEL | 21.00 | 21.96 | %-1.88 | 18:08:44 |
SANFM | 21.00 | 21.90 | %-2.23 | 18:09:56 |
SANKO | 26.00 | 26.72 | %-3.95 | 18:08:19 |
SARKY | 32.00 | 32.40 | %-5.37 | 18:09:53 |
SASA | 52.00 | 52.35 | %-3.23 | 18:09:58 |
SAYAS | 65.00 | 65.65 | %-5.13 | 18:09:57 |
SDTTR | 392.00 | 392.00 | %9.99 | 18:09:57 |
SEGYO | 2.00 | 2.94 | %-4.85 | 18:09:47 |
SEKFK | 17.00 | 17.25 | %0.94 | 18:09:57 |
SEKUR | 23.00 | 23.66 | %-0.34 | 18:08:30 |
SELEC | 53.00 | 53.90 | %4.56 | 18:09:35 |
SELGD | 10.00 | 10.98 | %-0.54 | 18:08:46 |
SELVA | 12.00 | 12.79 | %-4.98 | 18:09:59 |
SEYKM | 6.00 | 6.99 | %-2.78 | 18:09:41 |
SILVR | 15.00 | 15.73 | %1.68 | 18:09:50 |
SISE | 49.00 | 49.44 | %-4.09 | 18:09:58 |
SKBNK | 4.00 | 4.02 | %-6.94 | 18:09:50 |
SKTAS | 4.00 | 4.31 | %-2.49 | 18:08:05 |
SMART | 15.00 | 15.32 | %-3.47 | 18:09:14 |
SMRTG | 81.00 | 81.00 | %6.16 | 18:09:58 |
SNGYO | 3.00 | 3.04 | %-3.49 | 18:09:33 |
SNICA | 33.00 | 33.62 | %-3.28 | 18:09:59 |
SNKRN | 24.00 | 24.78 | %0.16 | 18:08:03 |
SNPAM | 18.00 | 18.82 | %-0.42 | 18:09:02 |
SODSN | 41.00 | 41.16 | %5.21 | 18:09:59 |
SOKE | 17.00 | 17.23 | %-0.35 | 18:09:44 |
SOKM | 50.00 | 50.75 | %-2.96 | 18:09:58 |
SONME | 48.00 | 48.10 | %-4.94 | 18:09:34 |
SRVGY | 304.00 | 304.10 | %-1.74 | 18:08:59 |
SUMAS | 117.00 | 117.00 | %4.56 | 18:09:54 |
SUNTK | 54.00 | 54.50 | %-6.28 | 18:09:51 |
SUWEN | 19.00 | 19.99 | %-4.17 | 18:09:12 |
TATGD | 39.00 | 39.86 | %-5.90 | 18:09:53 |
TAVHL | 126.00 | 126.00 | %-2.10 | 18:09:56 |
TBORG | 38.00 | 38.98 | %-3.32 | 18:09:10 |
TCELL | 51.00 | 51.70 | %-3.63 | 18:09:58 |
TDGYO | 8.00 | 8.27 | %-1.66 | 18:09:28 |
TEKTU | 3.00 | 3.53 | %1.15 | 18:09:52 |
TERA | 31.00 | 31.02 | %0.00 | 18:08:20 |
TETMT | 1.30 | 1.30 | %9.99 | 18:08:01 |
TEZOL | 19.00 | 19.00 | %-3.70 | 18:09:44 |
TGSAS | 29.00 | 29.58 | %-2.89 | 18:09:15 |
THYAO | 251.00 | 251.40 | %-4.08 | 18:09:59 |
TKFEN | 40.00 | 40.16 | %-4.56 | 18:09:51 |
TKNSA | 23.00 | 23.96 | %-2.36 | 18:09:27 |
TLMAN | 83.00 | 83.25 | %-1.48 | 18:09:51 |
TMPOL | 45.00 | 45.96 | %3.98 | 18:09:51 |
TMSN | 78.00 | 78.85 | %-5.91 | 18:09:56 |
TNZTP | 40.00 | 40.26 | %0.55 | 18:09:56 |
TOASO | 277.00 | 277.90 | %-3.51 | 18:09:57 |
TRCAS | 21.00 | 21.54 | %-1.19 | 18:08:16 |
TRGYO | 25.00 | 25.00 | %-3.85 | 18:09:28 |
TRILC | 11.00 | 11.86 | %-3.18 | 18:09:20 |
TSGYO | 6.00 | 6.46 | %-4.15 | 18:09:57 |
TSKB | 6.00 | 6.50 | %-5.52 | 18:09:59 |
TSPOR | 5.00 | 5.55 | %1.65 | 18:09:32 |
TTKOM | 21.00 | 21.70 | %-2.78 | 18:09:59 |
TTRAK | 779.00 | 779.40 | %-4.60 | 18:09:59 |
TUCLK | 55.00 | 55.60 | %-2.46 | 18:09:55 |
TUKAS | 9.00 | 9.07 | %-3.41 | 18:09:53 |
TUPRS | 127.00 | 127.00 | %3.25 | 18:09:59 |
TUREX | 28.00 | 28.38 | %1.28 | 18:09:20 |
TURGG | 280.00 | 280.00 | %-4.60 | 18:09:28 |
TURSG | 22.00 | 22.20 | %1.46 | 18:09:50 |
UFUK | 75.00 | 75.50 | %2.03 | 18:05:04 |
ULAS | 12.00 | 12.85 | %-5.10 | 18:09:34 |
ULKER | 48.00 | 48.50 | %3.63 | 18:09:55 |
ULUFA | 10.00 | 10.05 | %0.60 | 18:09:57 |
ULUSE | 195.00 | 195.00 | %-4.32 | 18:09:30 |
ULUUN | 32.00 | 32.54 | %-6.22 | 18:09:55 |
UMPAS | 4.00 | 4.55 | %-4.41 | 18:08:24 |
UNLU | 17.00 | 17.18 | %9.99 | 18:09:53 |
USAK | 5.00 | 5.70 | %0.71 | 18:09:55 |
USDTR | 2.58 | 2.58 | %0.35 | 18:09:02 |
UZERB | 195.00 | 195.50 | %0.93 | 18:08:14 |
VAKBN | 12.00 | 12.81 | %-0.85 | 18:09:51 |
VAKFN | 10.00 | 10.01 | %-4.67 | 18:09:24 |
VAKKO | 82.00 | 82.35 | %2.94 | 18:09:11 |
VANGD | 13.00 | 13.80 | %-3.16 | 18:08:19 |
VBTYZ | 80.00 | 80.40 | %0.37 | 18:09:50 |
VERTU | 35.00 | 35.60 | %-3.78 | 18:09:53 |
VERUS | 162.00 | 162.00 | %-3.51 | 18:09:24 |
VESBE | 15.00 | 15.52 | %-3.48 | 18:09:58 |
VESTL | 58.00 | 58.70 | %-3.69 | 18:09:55 |
VKFYO | 26.00 | 26.50 | %-5.36 | 18:09:50 |
VKGYO | 3.00 | 3.56 | %-2.73 | 18:09:54 |
VKING | 32.00 | 32.96 | %-3.17 | 18:08:48 |
X030S | 8.24 | 8.24 | %-3.35 | 18:05:10 |
X100S | 7.51 | 7.51 | %-3.23 | 18:05:10 |
XBANA | 22.43 | 22.43 | %-0.70 | 18:05:10 |
XBANK | 6.94 | 6.94 | %-4.61 | 18:05:05 |
XBLSM | 2.99 | 2.99 | %-1.72 | 18:05:10 |
XELKT | 544.00 | 544.85 | %-2.41 | 18:05:10 |
XFINK | 3.54 | 3.54 | %-3.02 | 18:05:10 |
XGIDA | 7.60 | 7.60 | %-1.78 | 18:05:10 |
XGMYO | 2.45 | 2.45 | %-1.90 | 18:05:10 |
XHARZ | 84.60 | 84.60 | %-0.21 | 18:05:10 |
XHOLD | 6.77 | 6.77 | %-2.90 | 18:05:10 |
XILTM | 1.28 | 1.28 | %-3.52 | 18:05:10 |
XINSA | 9.30 | 9.30 | %-1.89 | 18:05:10 |
XKAGT | 5.39 | 5.39 | %-2.11 | 18:05:10 |
XKMYA | 11.96 | 11.96 | %-0.46 | 18:05:10 |
XKOBI | 17.06 | 17.06 | %-0.54 | 18:05:10 |
XKURY | 6.17 | 6.17 | %-2.73 | 18:05:10 |
XMADN | 6.99 | 6.99 | %-2.99 | 18:05:10 |
XMANA | 14.85 | 14.85 | %-2.78 | 18:05:10 |
XMESY | 20.82 | 20.82 | %-2.80 | 18:05:10 |
XSADA | 94.28 | 94.28 | %-3.23 | 18:05:10 |
XSANK | 13.22 | 13.22 | %-2.62 | 18:05:10 |
XSANT | 12.24 | 12.24 | %-3.78 | 18:05:10 |
XSBAL | 6.75 | 6.75 | %-1.92 | 18:05:10 |
XSBUR | 17.24 | 17.24 | %-3.92 | 18:05:10 |
XSDNZ | 6.24 | 6.24 | %-5.21 | 18:05:10 |
XSGRT | 20.37 | 20.37 | %1.54 | 18:05:10 |
XSIST | 9.63 | 9.63 | %-2.92 | 18:05:10 |
XSIZM | 13.03 | 13.03 | %-2.22 | 18:05:10 |
XSKAY | 34.21 | 34.21 | %-0.17 | 18:05:10 |
XSKOC | 23.92 | 23.92 | %0.12 | 18:05:10 |
XSKON | 8.13 | 8.13 | %-1.26 | 18:05:10 |
XSPOR | 3.47 | 3.47 | %4.21 | 18:05:10 |
XSTKR | 42.48 | 42.48 | %-0.97 | 18:05:10 |
XTAST | 10.26 | 10.26 | %-1.60 | 18:05:10 |
XTCRT | 14.59 | 14.59 | %-5.20 | 18:05:10 |
XTEKS | 3.36 | 3.36 | %-2.29 | 18:05:10 |
XTM25 | 9.05 | 9.05 | %-3.32 | 18:05:05 |
XTMTU | 7.11 | 7.11 | %-3.15 | 18:05:10 |
XTRZM | 1.02 | 1.02 | %-0.31 | 18:05:10 |
XTUMY | 23.86 | 23.86 | %-0.89 | 18:05:10 |
XU030 | 8.08 | 8.08 | %-3.37 | 18:05:05 |
XU050 | 6.64 | 6.64 | %-3.31 | 18:05:10 |
XU100 | 7.51 | 7.51 | %-3.23 | 18:05:05 |
XUHIZ | 7.00 | 7.00 | %-3.62 | 18:05:10 |
XULAS | 28.11 | 28.11 | %-4.17 | 18:05:10 |
XUMAL | 7.31 | 7.31 | %-3.06 | 18:05:10 |
XUSIN | 11.88 | 11.88 | %-1.78 | 18:05:05 |
XUSRD | 9.20 | 9.20 | %-3.31 | 18:05:10 |
XUTEK | 7.78 | 7.78 | %-2.59 | 18:05:10 |
XUTUM | 8.47 | 8.47 | %-2.73 | 18:05:10 |
XYLDZ | 7.97 | 7.97 | %-2.85 | 18:05:10 |
XYORT | 3.44 | 3.44 | %-2.61 | 18:05:10 |
XYUZO | 14.05 | 14.05 | %-2.88 | 18:05:10 |
YAPRK | 116.00 | 116.90 | %2.10 | 18:09:44 |
YATAS | 38.00 | 38.96 | %2.36 | 18:09:52 |
YAYLA | 7.00 | 7.30 | %-0.41 | 18:09:45 |
YBTAS | 67.10 | 67.10 | %-2.05 | 18:08:15 |
YEOTK | 158.00 | 158.70 | %0.76 | 18:09:55 |
YESIL | 6.00 | 6.00 | %-4.76 | 18:09:50 |
YGGYO | 41.00 | 41.28 | %9.85 | 18:09:26 |
YGYO | 2.00 | 2.60 | %1.56 | 18:09:51 |
YKBNK | 15.00 | 15.90 | %-4.85 | 18:09:56 |
YKSLN | 11.00 | 11.19 | %-4.93 | 18:09:58 |
YONGA | 32.00 | 32.80 | %-3.59 | 18:09:51 |
YUNSA | 88.00 | 88.80 | %-1.82 | 18:09:32 |
YYAPI | 3.00 | 3.00 | %-3.23 | 18:09:30 |
YYLGD | 17.00 | 17.76 | %-0.50 | 18:09:51 |
Z30EA | 111.00 | 111.40 | %-1.15 | 18:08:00 |
Z30KE | 88.00 | 88.90 | %-3.64 | 18:08:01 |
Z30KP | 116.00 | 116.00 | %-2.93 | 18:05:04 |
ZEDUR | 80.00 | 80.30 | %-5.47 | 18:09:54 |
ZELOT | 87.00 | 87.26 | %-0.50 | 18:05:03 |
ZGOLD | 183.00 | 183.80 | %0.03 | 18:08:53 |
ZOREN | 4.00 | 4.80 | %-4.38 | 18:09:58 |
ZPBDL | 125.00 | 125.25 | %-1.69 | 18:05:03 |
ZPLIB | 79.00 | 79.00 | %-2.73 | 18:08:52 |
ZPT10 | 48.00 | 48.49 | %-2.14 | 18:05:04 |
ZPX30 | 102.00 | 102.70 | %-2.75 | 18:09:26 |
ZRE20 | 104.00 | 104.00 | %-0.91 | 18:05:04 |
ZRGYO | 5.00 | 5.00 | %-3.10 | 18:09:53 |
ZTM15 | 84.00 | 84.94 | %-2.46 | 18:08:01 |