Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	60.00	60.85	%2.27	18:10:00
ADEL	137.00	137.20	%9.94	18:10:00
ADESE	1.00	1.43	%-0.69	18:10:00
AEFES	60.00	60.40	%2.81	18:10:00
AFYON	9.00	9.23	%0.22	18:10:00
AGESA	29.00	29.54	%1.10	18:10:00
AGHOL	103.00	103.00	%1.98	18:10:00
AGYO	4.00	4.43	%0.45	18:10:00
AHGAZ	105.00	105.20	%9.93	18:10:00
AKBNK	17.00	17.55	%7.41	18:10:00
AKCNS	77.00	77.20	%0.52	18:10:00
AKENR	4.00	4.48	%0.22	18:10:00
AKFGY	3.00	3.95	%4.77	18:10:00
AKFYE	10.00	10.93	%-0.18	18:10:00
AKGRT	3.00	3.13	%5.03	18:10:00
AKMGY	75.00	75.00	%-0.46	18:10:00
AKSA	67.00	67.00	%2.37	18:10:00
AKSEN	33.00	33.84	%0.24	18:10:00
AKSGY	5.00	5.36	%5.93	18:10:00
AKSUE	46.00	46.10	%0.30	18:10:00
AKYHO	2.00	2.00	%3.09	18:10:00
ALARK	68.00	68.20	%1.79	18:10:00
ALBRK	2.00	2.67	%3.49	18:10:00
ALCAR	446.00	446.60	%1.73	18:10:00
ALCTL	72.00	72.00	%1.69	18:10:00
ALFAS	333.00	333.90	%0.27	18:10:00
ALGYO	62.00	62.90	%3.11	18:10:00
ALKA	26.00	26.08	%0.15	18:10:00
ALKIM	27.00	27.36	%0.22	18:10:00
ALMAD	4.00	4.31	%1.89	18:10:00
ANELE	4.00	4.69	%2.63	18:10:00
ANGEN	12.00	12.79	%-1.08	18:10:00
ANHYT	17.00	17.24	%1.53	18:10:00
ANSGR	17.00	17.73	%-0.06	18:10:00
ARASE	135.00	135.10	%0.45	18:10:00
ARCLK	104.00	104.40	%3.57	18:10:00
ARDYZ	8.00	8.11	%-0.49	18:10:00
ARENA	15.00	15.75	%2.14	18:10:00
ARSAN	6.00	6.74	%-2.88	18:10:00
ARZUM	20.00	20.86	%0.48	18:10:00
ASELS	49.00	49.06	%2.85	18:10:00
ASTOR	55.00	55.25	%0.09	18:10:00
ASUZU	159.00	159.30	%0.38	18:10:00
ATAGY	5.00	5.39	%-1.10	18:10:01
ATATP	17.00	17.95	%1.30	18:10:00
ATEKS	71.00	71.70	%-1.31	18:10:00
ATLAS	2.00	2.75	%0.36	18:10:01
ATSYH	69.00	69.95	%-2.17	18:10:01
AVGYO	3.00	3.25	%6.21	18:10:00
AVHOL	39.00	39.00	%4.67	18:10:00
AVOD	2.00	2.96	%-1.66	18:10:00
AVTUR	3.00	3.33	%0.30	18:10:01
AYCES	83.00	83.10	%1.96	18:10:00
AYDEM	13.00	13.80	%0.44	18:10:00
AYEN	23.00	23.10	%2.85	18:10:00
AYES	18.00	18.65	%0.00	18:10:01
AYGAZ	67.00	67.45	%3.06	18:10:00
AZTEK	28.00	28.50	%-1.72	18:10:00
BAGFS	24.00	24.86	%1.55	18:10:00
BAKAB	42.00	42.48	%1.00	18:10:00
BALAT	15.00	15.50	%8.85	18:10:01
BANVT	81.00	81.55	%1.24	18:10:00
BARMA	13.00	13.31	%-0.15	18:10:00
BASCM	4.00	4.59	%2.91	18:10:01
BASGZ	12.00	12.71	%2.50	18:10:00
BAYRK	4.00	4.86	%1.04	18:10:00
BERA	10.00	10.94	%1.20	18:10:00
BEYAZ	13.00	13.94	%4.81	18:10:00
BFREN	3.84	3.84	%1.37	18:10:00
BIENY	45.00	45.04	%-1.87	18:10:00
BIGCH	22.00	22.68	%0.71	18:10:00
BIMAS	145.00	145.90	%1.46	18:10:00
BIOEN	13.00	13.98	%-1.13	18:10:00
BIZIM	23.00	23.78	%-1.33	18:10:00
BJKAS	13.00	13.82	%3.13	18:10:00
BLCYT	11.00	11.66	%2.46	18:10:00
BMSCH	16.00	16.50	%0.00	18:10:00
BMSTL	52.00	52.95	%1.73	18:10:00
BNTAS	5.00	5.24	%1.35	18:10:00
BOBET	20.00	20.26	%2.17	18:10:00
BOSSA	11.00	11.58	%0.70	18:10:00
BRISA	45.00	45.10	%2.27	18:10:00
BRKO	3.00	3.90	%-2.50	18:10:01
BRKSN	9.00	9.10	%-0.11	18:10:00
BRKVY	20.00	20.60	%2.39	18:10:00
BRLSM	9.00	9.80	%-2.39	18:10:00
BRMEN	1.00	1.65	%0.00	18:10:01
BRSAN	208.00	208.20	%4.57	18:10:00
BRYAT	965.00	965.70	%1.41	18:10:00
BSOKE	3.00	3.49	%2.95	18:10:00
BTCIM	36.00	36.96	%-0.11	18:10:00
BUCIM	5.00	5.90	%1.55	18:10:00
BURCE	136.00	136.70	%9.98	18:10:00
BURVA	38.00	38.70	%4.31	18:10:00
BVSAN	52.00	52.00	%-1.70	18:10:00
CANTE	21.00	21.72	%0.84	18:10:00
CASA	128.00	128.20	%-2.14	18:10:01
CCOLA	229.00	229.90	%-0.39	18:10:00
CELHA	29.00	29.10	%2.83	18:10:00
CEMAS	1.00	1.64	%0.61	18:10:00
CEMTS	8.00	8.82	%-2.11	18:10:00
CEOEM	10.00	10.90	%3.02	18:10:00
CIMSA	111.00	111.70	%-0.27	18:10:00
CLEBI	512.00	512.00	%1.23	18:10:00
CMBTN	512.00	512.50	%-1.35	18:10:00
CMENT	60.00	60.00	%0.59	18:10:01
CONSE	5.00	5.90	%0.34	18:10:00
COSMO	79.00	79.80	%-1.78	18:10:01
CRDFA	3.00	3.58	%0.28	18:10:00
CRFSA	49.00	49.00	%0.00	18:10:00
CUSAN	16.00	16.42	%0.24	18:10:00
CVKMD	158.00	158.90	%-0.75	18:10:00
CWENE	164.00	164.60	%3.39	18:10:00
DAGHL	13.00	13.06	%0.38	18:10:00
DAGI	6.00	6.65	%1.22	18:10:00
DAPGM	48.00	48.34	%1.64	18:10:00
DARDL	4.00	4.60	%5.02	18:10:00
DENGE	1.00	1.95	%1.04	18:10:00
DERHL	4.00	4.51	%-0.88	18:10:00
DERIM	9.00	9.58	%1.38	18:10:00
DESA	53.00	53.30	%0.57	18:10:00
DESPC	18.00	18.80	%1.08	18:10:00
DEVA	44.00	44.28	%-0.14	18:10:00
DGATE	15.00	15.10	%0.94	18:10:00
DGGYO	27.00	27.78	%4.91	18:10:00
DGNMO	6.00	6.87	%3.00	18:10:00
DIRIT	5.00	5.15	%0.98	18:10:01
DITAS	26.00	26.96	%1.51	18:10:00
DMSAS	8.00	8.37	%0.36	18:10:00
DNISI	10.00	10.05	%3.50	18:10:00
DOAS	144.00	144.20	%1.55	18:10:00
DOBUR	36.00	36.96	%-2.01	18:10:00
DOCO	2.66	2.66	%3.16	18:10:00
DOGUB	21.00	21.08	%-0.85	18:10:00
DOHOL	8.00	8.79	%2.33	18:10:00
DOKTA	42.00	42.80	%0.47	18:10:00
DURDO	33.00	33.08	%-0.54	18:10:00
DYOBY	21.00	21.02	%0.57	18:10:00
DZGYO	3.00	3.06	%0.99	18:10:00
ECILC	29.00	29.84	%1.08	18:10:00
ECZYT	138.00	138.60	%0.07	18:10:00
EDATA	6.00	6.96	%-0.71	18:10:00
EDIP	7.00	7.52	%5.62	18:10:00
EGEEN	4.72	4.72	%-0.15	18:10:00
EGEPO	14.00	14.75	%-1.01	18:10:00
EGGUB	73.00	73.50	%1.38	18:10:00
EGPRO	90.00	90.60	%0.72	18:10:00
EGSER	6.00	6.06	%4.30	18:10:00
EKGYO	7.00	7.30	%0.83	18:10:00
EKIZ	14.00	14.02	%9.96	18:10:01
EKSUN	64.00	64.40	%-1.08	18:10:00
ELITE	15.00	15.20	%-0.13	18:10:00
EMKEL	6.00	6.94	%1.91	18:10:00
EMNIS	36.00	36.72	%3.03	18:10:01
ENJSA	31.00	31.52	%3.41	18:10:00
ENKAI	27.00	27.30	%5.08	18:10:00
ENSRI	9.00	9.72	%0.00	18:10:00
EPLAS	32.00	32.30	%-0.49	18:10:00
ERBOS	125.00	125.80	%5.27	18:10:00
ERCB	107.00	107.50	%2.48	18:10:00
EREGL	34.00	34.16	%2.52	18:10:00
ERSU	6.00	6.36	%-0.63	18:10:00
ESCAR	81.00	81.50	%-0.49	18:10:00
ESCOM	31.00	31.98	%3.50	18:10:00
ESEN	60.00	60.00	%-1.07	18:10:00
ETILR	17.00	17.30	%1.94	18:10:00
ETYAT	4.00	4.61	%-0.65	18:10:01
EUHOL	1.00	1.74	%0.58	18:10:00
EUKYO	4.00	4.35	%-1.14	18:10:01
EUPWR	91.00	91.85	%-0.11	18:10:00
EUREN	9.00	9.31	%-0.21	18:10:00
EUYO	4.00	4.95	%0.61	18:10:01
EYGYO	22.00	22.84	%-2.06	18:10:00
FADE	9.00	9.87	%3.24	18:10:00
FENER	49.00	49.96	%0.89	18:10:00
FLAP	6.00	6.55	%4.30	18:10:00
FMIZP	125.00	125.80	%1.45	18:10:00
FONET	11.00	11.74	%2.35	18:10:00
FORMT	2.00	2.62	%-0.38	18:10:00
FRIGO	5.00	5.74	%2.87	18:10:00
FROTO	600.00	600.30	%2.39	18:10:00
GARAN	28.00	28.66	%5.60	18:10:00
GARFA	24.00	24.34	%1.67	18:10:01
GEDIK	8.00	8.10	%0.62	18:10:00
GEDZA	23.00	23.38	%0.17	18:10:00
GENIL	40.00	40.24	%-0.35	18:10:00
GENTS	5.00	5.69	%2.34	18:10:00
GEREL	20.00	20.82	%-1.98	18:10:00
GESAN	61.00	61.15	%0.82	18:10:00
GLBMD	10.00	10.86	%0.00	18:10:00
GLCVY	24.00	24.18	%8.92	18:10:00
GLRYH	8.00	8.32	%0.48	18:10:00
GLYHO	8.00	8.18	%-0.24	18:10:00
GMTAS	12.00	12.93	%6.86	18:10:00
GOKNR	12.00	12.70	%1.03	18:10:00
GOLTS	135.00	135.50	%1.96	18:10:00
GOODY	20.00	20.82	%9.93	18:10:00
GOZDE	12.00	12.25	%2.08	18:10:00
GRNYO	4.00	4.27	%-0.70	18:10:00
GRSEL	16.00	16.90	%0.06	18:10:00
GRTRK	18.00	18.79	%-0.84	18:10:00
GSDDE	7.00	7.24	%0.84	18:10:00
GSDHO	2.00	2.90	%1.05	18:10:00
GSRAY	7.00	7.88	%-0.63	18:10:00
GUBRF	267.00	267.80	%2.96	18:10:00
GWIND	17.00	17.92	%1.93	18:10:00
GZNMI	14.00	14.27	%0.00	18:10:00
HALKB	13.00	13.30	%3.02	18:10:00
HATEK	7.00	7.69	%2.81	18:10:00
HDFGS	2.00	2.43	%-0.82	18:10:00
HEDEF	20.00	20.46	%2.81	18:10:00
HEKTS	29.00	29.46	%5.44	18:10:00
HKTM	49.00	49.40	%-1.59	18:10:00
HLGYO	4.00	4.57	%5.06	18:10:00
HTTBT	37.00	37.30	%3.61	18:10:00
HUBVC	4.00	4.66	%0.43	18:10:00
HUNER	7.00	7.20	%1.41	18:10:00
HURGZ	3.00	3.78	%-1.31	18:10:00
ICBCT	7.00	7.41	%2.77	18:10:00
IDEAS	25.00	25.14	%0.16	18:10:00
IDGYO	3.00	3.29	%1.23	18:10:01
IEYHO	1.00	1.54	%0.65	18:10:00
IHAAS	153.00	153.60	%-2.91	18:10:00
IHEVA	1.00	1.49	%7.19	18:10:00
IHGZT	1.00	1.02	%0.00	18:10:00
IHLAS	0.00	0.84	%1.20	18:10:00
IHLGM	1.00	1.00	%1.01	18:10:00
IHYAY	0.00	0.89	%1.14	18:10:00
IMASM	26.00	26.90	%-9.67	18:10:00
INDES	18.00	18.79	%0.05	18:10:00
INFO	8.00	8.60	%-1.71	18:10:00
INTEM	82.00	82.30	%0.98	18:10:00
INVEO	20.00	20.72	%1.37	18:10:00
INVES	243.00	243.50	%1.46	18:10:00
IPEKE	27.00	27.10	%0.22	18:10:00
ISATR	375.00	375.00	%0.00	18:10:01
ISBIR	80.00	80.50	%-5.29	18:10:01
ISBTR	38.00	38.00	%-6.40	18:10:01
ISCTR	12.00	12.26	%7.54	18:10:00
ISDMR	33.00	33.72	%1.26	18:10:00
ISFIN	6.00	6.16	%3.18	18:10:00
ISGSY	12.00	12.29	%1.24	18:10:00
ISGYO	9.00	9.43	%2.61	18:10:00
ISIST	9.51	9.51	%3.28	18:05:20
ISKPL	5.00	5.65	%1.25	18:10:00
ISKUR	693.00	693.00	%0.00	18:07:00
ISMEN	49.00	49.50	%0.20	18:10:00
ISSEN	20.00	20.38	%-9.98	18:10:00
ISYAT	4.00	4.28	%0.23	18:10:00
ITTFH	3.00	3.13	%4.33	18:10:00
IZFAS	9.00	9.10	%-0.76	18:10:00
IZINV	22.00	22.28	%1.27	18:10:00
IZMDC	5.00	5.26	%0.96	18:10:00
JANTS	101.00	101.60	%4.42	18:10:00
KAPLM	82.00	82.00	%0.92	18:10:00
KAREL	14.00	14.81	%2.49	18:10:00
KARSN	8.00	8.83	%0.23	18:10:00
KARTN	64.00	64.70	%1.57	18:10:00
KARYE	19.00	19.44	%2.26	18:10:00
KATMR	1.00	1.37	%-0.72	18:10:00
KAYSE	16.00	16.11	%-0.98	18:10:00
KCAER	16.00	16.09	%-2.07	18:10:00
KCHOL	85.00	85.30	%5.96	18:10:00
KENT	179.00	179.00	%0.28	18:10:01
KERVN	0.00	0.83	%1.22	18:10:01
KERVT	8.00	8.35	%0.36	18:10:00
KFEIN	21.00	21.78	%2.06	18:10:00
KGYO	50.00	50.95	%-3.32	18:10:00
KIMMR	5.00	5.07	%-0.59	18:10:00
KLGYO	2.00	2.37	%3.04	18:10:00
KLKIM	53.00	53.90	%0.28	18:10:00
KLMSN	17.00	17.76	%0.45	18:10:00
KLNMA	12.00	12.30	%2.41	18:10:01
KLRHO	37.00	37.20	%3.16	18:10:00
KLSYN	4.00	4.08	%-1.69	18:10:00
KMPUR	89.00	89.10	%3.48	18:10:00
KNFRT	13.00	13.75	%0.36	18:10:00
KONKA	36.00	36.50	%-1.03	18:10:00
KONTR	146.00	146.50	%1.17	18:10:00
KONYA	3.26	3.26	%-0.13	18:10:00
KOPOL	44.00	44.00	%3.29	18:10:00
KORDS	68.00	68.50	%2.47	18:10:00
KOZAA	44.00	44.72	%0.68	18:10:00
KOZAL	23.00	23.30	%0.52	18:10:00
KRDMA	17.00	17.87	%0.39	18:10:00
KRDMB	16.00	16.20	%1.57	18:10:00
KRDMD	18.00	18.18	%1.51	18:10:00
KRGYO	16.00	16.68	%5.44	18:10:00
KRONT	18.00	18.23	%-1.19	18:10:00
KRPLS	6.00	6.62	%1.22	18:10:00
KRSTL	7.00	7.05	%0.28	18:10:00
KRTEK	17.00	17.04	%0.12	18:10:00
KRVGD	15.00	15.34	%3.02	18:10:00
KSTUR	299.00	299.10	%0.00	18:10:01
KTSKR	41.00	41.86	%0.72	18:10:00
KUTPO	45.00	45.26	%0.40	18:10:00
KUVVA	36.00	36.00	%-1.37	18:10:01
KUYAS	28.00	28.58	%-2.26	18:10:00
KZBGY	18.00	18.93	%4.88	18:10:00
LIDER	69.00	69.35	%1.17	18:10:00
LIDFA	5.00	5.34	%-0.19	18:10:00
LINK	43.00	43.44	%1.64	18:10:00
LKMNH	21.00	21.06	%-0.57	18:10:00
LOGO	57.00	57.30	%4.56	18:10:00
LUKSK	26.00	26.20	%2.75	18:10:00
MAALT	309.00	309.00	%1.08	18:10:00
MACKO	55.00	55.55	%1.18	18:10:00
MAGEN	35.00	35.30	%0.00	18:10:00
MAKIM	23.00	23.62	%-0.92	18:10:00
MAKTK	4.00	4.02	%1.52	18:10:01
MANAS	7.00	7.25	%1.12	18:10:00
MARKA	11.00	11.26	%-9.99	18:10:01
MARTI	3.00	3.22	%0.94	18:10:00
MAVI	56.00	56.60	%1.98	18:10:00
MEDTR	32.00	32.00	%2.43	18:10:00
MEGAP	4.00	4.01	%1.78	18:10:00
MEPET	4.00	4.57	%4.58	18:10:00
MERCN	28.00	28.64	%1.63	18:10:00
MERIT	34.00	34.30	%0.94	18:10:00
MERKO	5.00	5.36	%1.52	18:10:00
METRO	1.00	1.64	%0.00	18:10:00
METUR	4.00	4.50	%4.17	18:10:00
MGROS	177.00	177.10	%0.23	18:10:00
MIATK	110.00	110.00	%0.92	18:10:00
MIPAZ	8.00	8.09	%0.00	18:10:00
MMCAS	4.00	4.88	%2.52	18:10:01
MNDRS	6.00	6.47	%0.78	18:10:00
MNDTR	14.00	14.48	%-0.14	18:10:00
MOBTL	3.00	3.09	%1.98	18:10:01
MPARK	65.00	65.15	%-1.29	18:10:00
MRGYO	5.00	5.46	%-0.73	18:10:00
MRSHL	506.00	506.50	%-0.04	18:10:00
MSGYO	6.00	6.13	%0.16	18:10:00
MTRKS	35.00	35.00	%-0.23	18:10:00
MTRYO	3.00	3.49	%0.00	18:10:01
MZHLD	7.00	7.28	%0.69	18:10:00
NATEN	149.00	149.60	%-0.60	18:10:00
NETAS	24.00	24.98	%0.40	18:10:01
NIBAS	14.00	14.16	%-0.07	18:10:00
NTGAZ	22.00	22.40	%-0.53	18:10:00
NTHOL	12.00	12.40	%6.44	18:10:00
NUGYO	5.00	5.56	%0.72	18:10:00
NUHCM	130.00	130.30	%0.46	18:10:00
OBASE	15.00	15.48	%-0.90	18:10:00
ODAS	6.00	6.99	%2.19	18:10:00
ONCSM	95.00	95.00	%-2.06	18:10:00
ORCAY	7.00	7.00	%-1.41	18:10:00
ORGE	24.00	24.00	%0.50	18:10:00
ORMA	55.00	55.65	%-3.05	18:10:01
OSMEN	71.00	71.10	%1.94	18:10:00
OSTIM	3.00	3.15	%0.64	18:10:00
OTKAR	173.00	173.70	%-0.17	18:10:00
OTTO	133.00	133.00	%2.31	18:10:01
OYAKC	42.00	42.82	%0.94	18:10:00
OYAYO	10.00	10.93	%-0.09	18:10:00
OYLUM	4.00	4.34	%0.46	18:10:00
OYYAT	38.00	38.20	%1.06	18:10:00
OZGYO	3.00	3.93	%1.29	18:10:01
OZKGY	12.00	12.91	%3.12	18:10:00
OZRDN	16.00	16.74	%-5.10	18:10:00
OZSUB	15.00	15.00	%0.81	18:10:00
PAGYO	26.00	26.94	%-0.59	18:10:00
PAMEL	182.00	182.00	%-5.70	18:10:00
PAPIL	15.00	15.79	%-0.75	18:10:00
PARSN	70.00	70.60	%3.82	18:10:00
PCILT	24.00	24.80	%9.93	18:10:00
PEGYO	6.00	6.70	%-1.62	18:10:00
PEKGY	7.00	7.58	%3.69	18:10:00
PENGD	5.00	5.33	%0.38	18:10:00
PENTA	17.00	17.48	%7.90	18:10:00
PETKM	14.00	14.41	%1.77	18:10:00
PETUN	47.00	47.00	%1.86	18:10:00
PGSUS	479.00	479.10	%3.34	18:10:00
PINSU	7.00	7.18	%0.14	18:10:00
PKART	21.00	21.50	%0.84	18:10:00
PKENT	109.00	109.50	%3.20	18:10:00
PLTUR	10.00	10.90	%0.37	18:10:00
PNLSN	40.00	40.00	%1.52	18:10:00
PNSUT	47.00	47.90	%0.80	18:10:00
POLHO	10.00	10.01	%5.48	18:10:00
POLTK	2.55	2.55	%-2.11	18:10:00
PRDGS	6.00	6.12	%-3.16	18:10:00
PRKAB	25.00	25.24	%-0.71	18:10:00
PRKME	15.00	15.93	%2.44	18:10:00
PRZMA	22.00	22.84	%0.88	18:10:01
PSDTC	29.00	29.26	%-0.81	18:10:00
PSGYO	6.00	6.48	%-2.56	18:10:00
QNBFB	41.00	41.92	%1.35	18:10:01
QNBFL	85.00	85.00	%-1.05	18:10:01
QUAGR	83.00	83.00	%-1.13	18:10:00
RALYH	63.00	63.85	%-0.08	18:10:00
RAYSG	19.00	19.95	%-1.04	18:10:00
RHEAG	3.00	3.95	%0.25	18:10:01
RNPOL	16.00	16.09	%3.47	18:10:00
RODRG	42.00	42.30	%-2.08	18:10:00
ROYAL	6.00	6.80	%0.00	18:10:01
RTALB	8.00	8.40	%0.96	18:10:00
RUBNS	20.00	20.22	%-3.07	18:10:00
RYGYO	13.00	13.99	%6.63	18:10:00
RYSAS	42.00	42.78	%1.42	18:10:00
SAFKR	13.00	13.19	%-1.12	18:10:00
SAHOL	40.00	40.64	%3.15	18:10:00
SAMAT	16.00	16.02	%-1.60	18:10:00
SANEL	19.00	19.00	%0.48	18:10:00
SANFM	16.00	16.06	%-0.86	18:10:00
SANKO	23.00	23.64	%0.42	18:10:00
SARKY	30.00	30.82	%0.39	18:10:00
SASA	58.00	58.00	%7.41	18:10:00
SAYAS	25.00	25.76	%3.04	18:10:00
SDTTR	124.00	124.20	%0.98	18:10:00
SEGYO	2.00	2.48	%5.08	18:10:00
SEKFK	8.00	8.59	%9.99	18:10:00
SEKUR	17.00	17.18	%2.94	18:10:00
SELEC	34.00	34.34	%1.90	18:10:00
SELGD	5.00	5.76	%-1.37	18:10:01
SELVA	9.00	9.48	%1.94	18:10:00
SEYKM	7.00	7.69	%0.39	18:10:00
SILVR	12.00	12.90	%0.31	18:10:00
SISE	41.00	41.68	%1.86	18:10:00
SKBNK	2.00	2.48	%2.90	18:10:00
SKTAS	3.00	3.22	%-0.92	18:10:00
SMART	8.00	8.04	%-0.62	18:10:00
SMRTG	79.00	79.45	%-0.81	18:10:00
SNGYO	2.00	2.50	%1.63	18:10:00
SNICA	24.00	24.00	%0.84	18:10:00
SNKRN	24.00	24.50	%2.94	18:10:01
SNPAM	12.00	12.15	%1.25	18:10:01
SODSN	27.00	27.90	%1.23	18:10:01
SOKE	12.00	12.35	%-0.56	18:10:00
SOKM	28.00	28.40	%2.16	18:10:00
SONME	31.00	31.74	%0.51	18:10:01
SRVGY	189.00	189.00	%2.16	18:10:00
SUMAS	85.00	85.70	%-0.29	18:10:01
SUNTK	38.00	38.70	%0.42	18:10:00
SUWEN	63.00	63.40	%0.00	18:10:00
TATGD	26.00	26.38	%-1.12	18:10:00
TAVHL	79.00	79.95	%3.16	18:10:00
TBORG	30.00	30.80	%-0.58	18:10:01
TCELL	35.00	35.48	%5.09	18:10:00
TDGYO	4.00	4.34	%-0.23	18:10:00
TEKTU	2.00	2.68	%1.13	18:10:00
TERA	25.00	25.22	%-3.00	18:10:00
TETMT	204.00	204.40	%2.46	18:10:00
TEZOL	24.00	24.42	%0.08	18:10:00
TGSAS	16.00	16.51	%-0.48	18:10:00
THYAO	150.00	150.10	%2.11	18:10:00
TKFEN	33.00	33.46	%9.99	18:10:00
TKNSA	18.00	18.63	%2.64	18:10:00
TLMAN	55.00	55.00	%0.00	18:10:00
TMPOL	24.00	24.64	%-0.48	18:10:00
TMSN	56.00	56.65	%0.09	18:10:00
TNZTP	22.00	22.94	%1.41	18:10:00
TOASO	206.00	206.90	%0.19	18:10:00
TRCAS	13.00	13.30	%0.76	18:10:00
TRGYO	16.00	16.59	%1.59	18:10:00
TRILC	9.00	9.46	%-0.21	18:10:00
TSGYO	4.00	4.58	%1.10	18:10:00
TSKB	4.00	4.37	%5.56	18:10:00
TSPOR	3.00	3.83	%2.96	18:10:01
TTKOM	16.00	16.65	%2.15	18:10:00
TTRAK	677.00	677.90	%-1.75	18:10:00
TUCLK	30.00	30.72	%0.72	18:10:00
TUKAS	14.00	14.14	%-0.42	18:10:00
TUPRS	69.00	69.65	%2.96	18:10:00
TUREX	25.00	25.32	%7.47	18:10:00
TURGG	201.00	201.00	%-3.50	18:10:00
TURSG	11.00	11.17	%1.27	18:10:00
UFUK	49.00	49.96	%2.55	18:10:01
ULAS	14.00	14.54	%1.11	18:10:01
ULKER	34.00	34.58	%1.41	18:10:00
ULUFA	5.00	5.72	%-1.38	18:10:00
ULUSE	138.00	138.10	%5.99	18:10:00
ULUUN	25.00	25.20	%2.77	18:10:00
UMPAS	3.00	3.43	%0.88	18:10:01
UNLU	8.00	8.44	%1.20	18:10:00
USAK	3.00	3.34	%0.60	18:10:00
UZERB	183.00	183.50	%0.33	18:10:01
VAKBN	9.00	9.89	%3.89	18:10:00
VAKFN	4.00	4.21	%1.69	18:10:00
VAKKO	50.00	50.00	%0.64	18:10:00
VANGD	7.00	7.55	%0.80	18:10:01
VBTYZ	38.00	38.66	%0.68	18:10:00
VERTU	29.00	29.32	%1.17	18:10:00
VERUS	144.00	144.60	%4.48	18:10:00
VESBE	11.00	11.33	%1.43	18:10:00
VESTL	48.00	48.16	%1.95	18:10:00
VKFYO	9.00	9.45	%1.83	18:10:00
VKGYO	3.00	3.29	%0.92	18:10:00
VKING	31.00	31.78	%-0.63	18:10:01
X030S	5.76	5.76	%3.70	18:05:20
X100S	5.12	5.12	%3.13	18:05:20
XBANA	14.10	14.10	%0.54	18:05:20
XBANK	4.70	4.70	%7.04	18:05:15
XBLSM	1.84	1.84	%1.89	18:05:20
XELKT	354.00	354.32	%1.44	18:05:20
XFINK	1.70	1.70	%2.29	18:05:20
XGIDA	4.62	4.62	%0.83	18:05:20
XGMYO	1.74	1.74	%1.85	18:05:20
XHARZ	46.76	46.76	%0.59	18:05:20
XHOLD	4.70	4.70	%3.01	18:05:20
XILTM	889.00	889.59	%4.63	18:05:20
XINSA	6.63	6.63	%2.73	18:05:20
XKAGT	3.84	3.84	%0.54	18:05:20
XKMYA	9.21	9.21	%4.21	18:05:20
XKOBI	9.34	9.34	%0.63	18:05:20
XKURY	4.15	4.15	%2.60	18:05:20
XMADN	5.63	5.63	%0.56	18:05:20
XMANA	11.39	11.39	%1.93	18:05:20
XMESY	13.03	13.03	%0.94	18:05:20
XSADA	103.61	103.61	%7.32	18:05:20
XSANK	7.84	7.84	%0.99	18:05:20
XSANT	6.82	6.82	%2.52	18:05:20
XSBAL	5.58	5.58	%-0.30	18:05:20
XSBUR	12.24	12.24	%0.25	18:05:20
XSDNZ	4.62	4.62	%0.82	18:05:20
XSGRT	11.24	11.24	%1.35	18:05:20
XSIST	6.28	6.28	%2.72	18:05:20
XSIZM	9.46	9.46	%0.64	18:05:20
XSKAY	20.40	20.40	%1.83	18:05:20
XSKOC	15.94	15.94	%2.87	18:05:20
XSKON	6.18	6.18	%-0.72	18:05:20
XSPOR	1.88	1.88	%1.37	18:05:20
XSTKR	25.49	25.49	%0.96	18:05:20
XTAST	6.58	6.58	%0.33	18:05:20
XTCRT	8.62	8.62	%1.37	18:05:20
XTEKS	2.48	2.48	%0.56	18:05:20
XTM25	6.24	6.24	%2.42	18:05:20
XTMTU	4.88	4.88	%2.26	18:05:20
XTRZM	654.00	654.58	%1.51	18:05:20
XTUMY	14.85	14.85	%1.12	18:05:20
XU030	5.65	5.65	%3.70	18:05:15
XU050	4.60	4.60	%3.49	18:05:20
XU100	5.11	5.11	%3.13	18:05:15
XUHIZ	4.33	4.33	%2.03	18:05:20
XULAS	16.41	16.41	%2.29	18:05:20
XUMAL	4.92	4.92	%3.97	18:05:20
XUSIN	8.37	8.37	%2.19	18:05:15
XUSRD	6.00	6.00	%3.12	18:05:20
XUTEK	4.97	4.97	%2.38	18:05:20
XUTUM	5.66	5.66	%2.68	18:05:20
XYLDZ	5.34	5.34	%2.83	18:05:20
XYORT	1.53	1.53	%0.13	18:05:20
XYUZO	8.92	8.92	%1.42	18:05:20
YAPRK	46.00	46.30	%0.65	18:10:01
YATAS	31.00	31.78	%2.45	18:10:01
YAYLA	4.00	4.99	%-2.16	18:10:01
YBTAS	55.85	55.85	%3.62	18:10:01
YEOTK	65.00	65.85	%0.92	18:10:01
YESIL	4.00	4.51	%-0.66	18:10:01
YGGYO	35.00	35.04	%1.45	18:10:01
YGYO	1.00	1.81	%-3.72	18:10:01
YKBNK	11.00	11.55	%9.69	18:10:01
YKSLN	9.00	9.51	%0.00	18:10:01
YONGA	27.00	27.00	%3.85	18:10:01
YUNSA	99.00	99.25	%6.55	18:10:01
YYAPI	2.00	2.68	%-6.94	18:10:01
YYLGD	24.00	24.16	%0.08	18:10:01
ZEDUR	43.00	43.30	%9.95	18:10:01
ZOREN	5.00	5.14	%-0.58	18:10:01
ZRGYO	4.00	4.44	%0.91	18:10:01

Borsa

Hisse Senetleri

Kategoriler

Finans

Özel Sayfalar

Kurumsal

Galeri